Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 120.01795 | 3.47 | 2.98 | 117.85546 | 120.18715 | 117.62464 | 0 |
| 1741899600 | 116.54958 | -1.74 | -1.47 | 118.69816 | 118.9155 | 116.27236 | 0 |
| 1741813200 | 118.28558 | 1.11 | 0.95 | 118.32221 | 119.38172 | 116.63282 | 0 |
| 1741726800 | 117.175 | -0.96 | -0.82 | 118.19149 | 119.04835 | 116.0239 | 0 |
| 1741640400 | 118.13791 | -5.27 | -4.27 | 121.39385 | 121.50678 | 116.40489 | 0 |
| 1741384800 | 123.40878 | -0.64 | -0.51 | 123.64296 | 123.75188 | 120.40545 | 0 |
| 1741298400 | 124.04644 | -2.98 | -2.35 | 125.75807 | 125.97471 | 123.16131 | 0 |
| 1741212000 | 127.02647 | 0.32 | 0.25 | 126.84206 | 127.83526 | 124.94492 | 0 |
| 1741125600 | 126.70905 | -6.05 | -4.56 | 131.39094 | 131.39094 | 124.44984 | 0 |
| 1741039200 | 132.758 | -2.57 | -1.90 | 135.57461 | 136.56907 | 131.56308 | 0 |
| 1740780000 | 135.32714 | 2.71 | 2.05 | 133.25887 | 135.43371 | 132.66289 | 0 |
| 1740693600 | 132.61259 | 0.02 | 0.01 | 132.91422 | 134.87536 | 132.20182 | 0 |
| 1740607200 | 132.59402 | 0.57 | 0.43 | 132.41758 | 134.17468 | 132.28853 | 0 |
| 1740520800 | 132.02089 | -1.33 | -1.00 | 133.89491 | 134.41414 | 130.42637 | 0 |
| 1740434400 | 133.3488 | -0.73 | -0.54 | 134.85932 | 135.25362 | 132.21909 | 0 |
| 1740175200 | 134.07389 | -2.5 | -1.83 | 137.02135 | 137.21886 | 133.73252 | 0 |
| 1740088800 | 136.5739 | -3.34 | -2.38 | 139.90902 | 140.00065 | 135.39034 | 0 |
| 1740002400 | 139.90937 | -0.42 | -0.30 | 139.52893 | 140.2435 | 138.81182 | 0 |
| 1739916000 | 140.32684 | 1.41 | 1.02 | 138.94469 | 140.33648 | 138.74514 | 0 |
| 1739570400 | 138.91516 | 1.46 | 1.07 | 137.94215 | 139.30218 | 137.89152 | 0 |
| 1739484000 | 137.45068 | 0.28 | 0.21 | 137.49064 | 137.6354 | 136.37785 | 0 |
| 1739397600 | 137.16637 | -1.06 | -0.77 | 137.38115 | 137.44775 | 136.14904 | 0 |
| 1739311200 | 138.22703 | 0.86 | 0.62 | 136.97243 | 138.39546 | 136.40099 | 0 |
| 1739224800 | 137.37117 | -2.17 | -1.56 | 139.66044 | 139.80524 | 136.8443 | 0 |
| 1738965600 | 139.5428 | -1.05 | -0.74 | 140.75687 | 140.84769 | 139.13121 | 0 |
| 1738879200 | 140.58874 | 2.05 | 1.48 | 139.51932 | 140.63543 | 138.99697 | 0 |
| 1738792800 | 138.54347 | 1.23 | 0.90 | 138.01592 | 138.62954 | 137.06967 | 0 |
| 1738706400 | 137.31294 | 0.9 | 0.66 | 136.73326 | 138.13274 | 136.73326 | 0 |
| 1738620000 | 136.41067 | -2.09 | -1.51 | 136.09071 | 137.14963 | 134.43942 | 0 |
| 1738360800 | 138.49669 | -0.88 | -0.63 | 139.47363 | 139.7586 | 138.07424 | 0 |
| 1738274400 | 139.37278 | 1.18 | 0.85 | 139.14322 | 140.28084 | 138.42071 | 0 |
| 1738188000 | 138.19231 | 0.04 | 0.03 | 138.08148 | 140.37468 | 138.01514 | 0 |
| 1738101600 | 138.15185 | -0.11 | -0.08 | 138.07013 | 138.57286 | 137.24686 | 0 |
| 1738015200 | 138.25821 | 0.58 | 0.42 | 137.66422 | 138.35488 | 136.73986 | 0 |
| 1737756000 | 137.68146 | 0.54 | 0.39 | 136.45713 | 138.45043 | 136.4386 | 0 |
| 1737669600 | 137.14467 | 0.83 | 0.61 | 136.6285 | 137.91575 | 136.59888 | 0 |
| 1737583200 | 136.3104 | -1.24 | -0.90 | 137.2365 | 137.23896 | 135.84778 | 0 |
| 1737496800 | 137.5463 | 1.27 | 0.93 | 136.32222 | 137.74753 | 135.97332 | 0 |
| 1737151200 | 136.27878 | 1.72 | 1.28 | 134.98923 | 136.40575 | 134.25485 | 0 |
| 1737064800 | 134.55634 | -0.33 | -0.24 | 134.55354 | 135.12757 | 133.32709 | 0 |
| 1736978400 | 134.88659 | 5.28 | 4.07 | 132.61018 | 135.27958 | 132.29166 | 0 |
| 1736892000 | 129.60818 | 2.1 | 1.65 | 128.28953 | 129.8551 | 128.09285 | 0 |
| 1736805600 | 127.50892 | 1.56 | 1.24 | 125.71502 | 127.6022 | 125.71413 | 0 |
| 1736546400 | 125.9472 | -3.5 | -2.70 | 128.5346 | 128.5346 | 125.41106 | 0 |
| 1736373600 | 129.4438 | -0.17 | -0.13 | 129.28497 | 129.568 | 128.03639 | 0 |
| 1736287200 | 129.61373 | -0.23 | -0.18 | 130.70682 | 131.28774 | 128.6688 | 0 |
| 1736200800 | 129.84254 | 1 | 0.77 | 129.65673 | 131.88948 | 129.45065 | 0 |
| 1735941600 | 128.84603 | 1.52 | 1.19 | 127.84473 | 128.85991 | 126.57512 | 0 |
| 1735855200 | 127.32734 | -0.14 | -0.11 | 128.11681 | 129.10604 | 126.69243 | 0 |
| 1735682400 | 127.47004 | -0.17 | -0.13 | 127.94846 | 128.50139 | 127.07508 | 0 |
| 1735596000 | 127.63668 | -0.82 | -0.64 | 127.21427 | 128.14926 | 126.30634 | 0 |
| 1735336800 | 128.46063 | -1.13 | -0.87 | 128.77368 | 129.8273 | 127.76809 | 0 |
| 1735250400 | 129.589 | 0.38 | 0.30 | 128.60975 | 129.68444 | 128.38595 | 0 |
| 1735077600 | 129.20674 | 1.57 | 1.23 | 127.99276 | 129.20674 | 127.81192 | 0 |
| 1734991200 | 127.63634 | 0.43 | 0.34 | 126.5998 | 127.70014 | 126.19481 | 0 |
| 1734732000 | 127.20981 | 2.5 | 2.01 | 124.37038 | 127.98831 | 124.29575 | 0 |
| 1734645600 | 124.70661 | -0.04 | -0.04 | 126.16645 | 127.6278 | 124.59366 | 0 |
| 1734559200 | 124.75115 | -5.57 | -4.28 | 130.65352 | 130.94121 | 124.55297 | 0 |
| 1734472800 | 130.32301 | -1.96 | -1.48 | 131.5267 | 131.58236 | 129.75908 | 0 |
| 1734386400 | 132.27811 | 0.53 | 0.40 | 131.85681 | 132.45846 | 131.15374 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
