Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 128.46063 | -1.13 | -0.87 | 128.77368 | 129.8273 | 127.76809 | 0 |
| 1735250400 | 129.589 | 0.38 | 0.30 | 128.60975 | 129.68444 | 128.38595 | 0 |
| 1735077600 | 129.20674 | 1.57 | 1.23 | 127.99276 | 129.20674 | 127.81192 | 0 |
| 1734991200 | 127.63634 | 0.43 | 0.34 | 126.5998 | 127.70014 | 126.19481 | 0 |
| 1734732000 | 127.20981 | 2.5 | 2.01 | 124.37038 | 127.98831 | 124.29575 | 0 |
| 1734645600 | 124.70661 | -0.04 | -0.04 | 126.16645 | 127.6278 | 124.59366 | 0 |
| 1734559200 | 124.75115 | -5.57 | -4.28 | 130.65352 | 130.94121 | 124.55297 | 0 |
| 1734472800 | 130.32301 | -1.96 | -1.48 | 131.5267 | 131.58236 | 129.75908 | 0 |
| 1734386400 | 132.27811 | 0.53 | 0.40 | 131.85681 | 132.45846 | 131.15374 | 0 |
| 1734127200 | 131.74851 | -0.58 | -0.44 | 132.49668 | 132.55598 | 131.20999 | 0 |
| 1734040800 | 132.32839 | -0.67 | -0.51 | 133.15483 | 133.5207 | 132.28649 | 0 |
| 1733954400 | 133.00155 | -0.18 | -0.13 | 133.9592 | 134.16582 | 132.81338 | 0 |
| 1733868000 | 133.18064 | -0.54 | -0.40 | 133.94927 | 134.71306 | 132.7666 | 0 |
| 1733781600 | 133.71866 | -1.9 | -1.40 | 135.62565 | 135.7906 | 133.67469 | 0 |
| 1733522400 | 135.61572 | 0.07 | 0.05 | 135.64832 | 136.24213 | 134.58583 | 0 |
| 1733436000 | 135.5492 | 0.75 | 0.55 | 135.22836 | 136.63901 | 135.09374 | 0 |
| 1733349600 | 134.80169 | -0.77 | -0.57 | 135.55166 | 135.66276 | 134.15483 | 0 |
| 1733263200 | 135.57335 | -0.91 | -0.66 | 136.95423 | 137.3967 | 135.43851 | 0 |
| 1733176800 | 136.4805 | -1.68 | -1.22 | 138.42836 | 138.64765 | 136.22796 | 0 |
| 1732917600 | 138.1627 | -0.12 | -0.09 | 138.90624 | 139.28573 | 137.92765 | 0 |
| 1732744800 | 138.28521 | -0.09 | -0.07 | 138.76598 | 139.40504 | 137.87546 | 0 |
| 1732658400 | 138.37781 | -0.4 | -0.29 | 138.64267 | 138.69495 | 137.43041 | 0 |
| 1732572000 | 138.77729 | 1.36 | 0.99 | 138.43172 | 139.61105 | 138.42017 | 0 |
| 1732312800 | 137.42164 | 2.11 | 1.56 | 135.3621 | 137.544 | 135.32991 | 0 |
| 1732226400 | 135.31066 | 2.01 | 1.51 | 133.77735 | 136.18862 | 133.76209 | 0 |
| 1732140000 | 133.30193 | -0.23 | -0.17 | 133.87972 | 134.0566 | 132.58953 | 0 |
| 1732053600 | 133.53344 | -1.16 | -0.86 | 133.27882 | 134.31343 | 133.10125 | 0 |
| 1731967200 | 134.69153 | -0.09 | -0.07 | 134.92191 | 135.22377 | 134.17398 | 0 |
| 1731708000 | 134.78536 | 1.14 | 0.85 | 134.08761 | 134.98814 | 133.705 | 0 |
| 1731621600 | 133.6464 | -0.41 | -0.30 | 134.304 | 134.9379 | 133.2733 | 0 |
| 1731535200 | 134.05295 | -0.07 | -0.05 | 134.64856 | 136.2765 | 133.93018 | 0 |
| 1731448800 | 134.11837 | -0.7 | -0.52 | 134.58855 | 135.32517 | 133.65827 | 0 |
| 1731362400 | 134.81737 | 3.08 | 2.34 | 133.03831 | 135.50112 | 133.03302 | 0 |
| 1731103200 | 131.7327 | 0.41 | 0.31 | 131.68892 | 132.59197 | 130.88596 | 0 |
| 1731016800 | 131.32412 | -3.61 | -2.68 | 134.06816 | 134.08671 | 130.83791 | 0 |
| 1730930400 | 134.93582 | 13.03 | 10.69 | 126.03437 | 135.01399 | 126.03437 | 0 |
| 1730844000 | 121.90738 | 1.66 | 1.38 | 120.47902 | 122.07794 | 120.44518 | 0 |
| 1730757600 | 120.24722 | -1.25 | -1.03 | 121.45239 | 121.45239 | 119.95539 | 0 |
| 1730494800 | 121.49505 | -0.36 | -0.29 | 122.24879 | 123.35308 | 121.45081 | 0 |
| 1730408400 | 121.85163 | -1.33 | -1.08 | 122.99417 | 123.60836 | 121.81756 | 0 |
| 1730322000 | 123.18178 | 0.37 | 0.30 | 122.71696 | 124.60306 | 122.4668 | 0 |
| 1730235600 | 122.81034 | -0.52 | -0.43 | 123.15552 | 123.62975 | 122.71579 | 0 |
| 1730149200 | 123.33499 | 2.6 | 2.16 | 121.45755 | 123.61102 | 121.34217 | 0 |
| 1729890000 | 120.73158 | -1.68 | -1.37 | 123.00746 | 123.47482 | 120.47897 | 0 |
| 1729803600 | 122.40692 | 0.76 | 0.62 | 121.88838 | 122.49026 | 121.20505 | 0 |
| 1729717200 | 121.6517 | 0.4 | 0.33 | 121.48069 | 122.09666 | 120.68196 | 0 |
| 1729630800 | 121.2527 | 0.9 | 0.75 | 120.50255 | 121.53875 | 119.97131 | 0 |
| 1729544400 | 120.35456 | -2.18 | -1.78 | 122.18435 | 122.51781 | 120.19704 | 0 |
| 1729285200 | 122.53325 | -0.37 | -0.31 | 123.17957 | 123.18292 | 121.88719 | 0 |
| 1729198800 | 122.90815 | 0.13 | 0.10 | 122.81339 | 123.68237 | 122.2968 | 0 |
| 1729112400 | 122.78118 | 2.07 | 1.72 | 121.21144 | 123.62359 | 121.16456 | 0 |
| 1729026000 | 120.70756 | 0.33 | 0.28 | 121.73721 | 122.73246 | 120.58567 | 0 |
| 1728939600 | 120.37433 | 1.17 | 0.98 | 119.27511 | 120.68353 | 118.94052 | 0 |
| 1728680400 | 119.20928 | 3.52 | 3.04 | 116.61906 | 119.76721 | 116.61906 | 0 |
| 1728594000 | 115.69321 | -0.26 | -0.23 | 115.72318 | 116.12703 | 115.08932 | 0 |
| 1728507600 | 115.95534 | 1.43 | 1.25 | 114.49156 | 116.26765 | 114.35486 | 0 |
| 1728421200 | 114.52298 | 0.04 | 0.04 | 114.72116 | 114.98631 | 114.1853 | 0 |
| 1728334800 | 114.48255 | -0.17 | -0.15 | 114.56835 | 115.1965 | 113.6643 | 0 |
| 1728075600 | 114.65206 | 2.84 | 2.54 | 113.67596 | 114.77611 | 113.24617 | 0 |
| 1727989200 | 111.81154 | -0.43 | -0.38 | 111.79042 | 111.95111 | 110.73485 | 0 |
| 1727902800 | 112.23708 | -0.02 | -0.02 | 112.24717 | 113.38132 | 111.84758 | 0 |
| 1727816400 | 112.25922 | -2.21 | -1.93 | 113.84599 | 113.84599 | 111.52168 | 0 |
| 1727730000 | 114.46438 | 0.59 | 0.52 | 113.69956 | 114.58944 | 112.9729 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
