Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 28.096279 | -0.27 | -0.95 | 28.240238 | 28.571048 | 28.05634 | 0 |
| 1734559200 | 28.366431 | -1.19 | -4.01 | 29.55241 | 29.607958 | 28.323738 | 0 |
| 1734472800 | 29.552178 | 0.1 | 0.35 | 29.451764 | 29.591098 | 29.344381 | 0 |
| 1734386400 | 29.450151 | -0.06 | -0.19 | 29.487839 | 29.561914 | 29.280536 | 0 |
| 1734127200 | 29.505203 | -0.26 | -0.87 | 29.75633 | 29.75633 | 29.338322 | 0 |
| 1734040800 | 29.763408 | -0.07 | -0.25 | 29.884031 | 29.971717 | 29.74283 | 0 |
| 1733954400 | 29.837966 | 0.35 | 1.18 | 29.504974 | 29.855888 | 29.500973 | 0 |
| 1733868000 | 29.490721 | -0.54 | -1.79 | 29.999356 | 29.999418 | 29.430814 | 0 |
| 1733781600 | 30.028046 | 0.57 | 1.94 | 29.543048 | 30.471477 | 29.542489 | 0 |
| 1733522400 | 29.456056 | 0.32 | 1.08 | 29.191389 | 29.598629 | 29.188523 | 0 |
| 1733436000 | 29.1403 | -0.11 | -0.37 | 29.241262 | 29.376232 | 29.128787 | 0 |
| 1733349600 | 29.248422 | 0.24 | 0.81 | 28.984213 | 29.274434 | 28.973432 | 0 |
| 1733263200 | 29.0128 | 0.11 | 0.38 | 28.904031 | 29.069368 | 28.87115 | 0 |
| 1733176800 | 28.902591 | -0.01 | -0.03 | 28.891989 | 28.976245 | 28.776642 | 0 |
| 1732917600 | 28.909961 | 0.13 | 0.44 | 28.810599 | 28.979131 | 28.809074 | 0 |
| 1732744800 | 28.781951 | 0.15 | 0.54 | 28.678475 | 28.875639 | 28.654247 | 0 |
| 1732658400 | 28.627521 | -0.13 | -0.45 | 28.744839 | 28.745201 | 28.537338 | 0 |
| 1732572000 | 28.757847 | 0.54 | 1.91 | 28.230803 | 28.865589 | 28.230086 | 0 |
| 1732312800 | 28.218984 | 0.05 | 0.17 | 28.131578 | 28.254938 | 28.0786 | 0 |
| 1732226400 | 28.169838 | 0.21 | 0.75 | 27.970287 | 28.224861 | 27.792669 | 0 |
| 1732140000 | 27.960927 | 0.49 | 1.77 | 27.462712 | 27.971377 | 27.461572 | 0 |
| 1732053600 | 27.473326 | 0.03 | 0.11 | 27.451686 | 27.521819 | 27.19954 | 0 |
| 1731967200 | 27.442723 | 0.35 | 1.31 | 27.064048 | 27.453366 | 27.06345 | 0 |
| 1731708000 | 27.088551 | -0.2 | -0.75 | 27.229966 | 27.231334 | 26.878447 | 0 |
| 1731621600 | 27.292446 | -0.35 | -1.25 | 27.592036 | 27.595781 | 27.255921 | 0 |
| 1731535200 | 27.637495 | -0.15 | -0.55 | 27.807975 | 27.903788 | 27.559927 | 0 |
| 1731448800 | 27.791062 | 0.17 | 0.60 | 27.634892 | 28.028691 | 27.633392 | 0 |
| 1731362400 | 27.625743 | 0.37 | 1.37 | 27.236282 | 27.768889 | 27.236134 | 0 |
| 1731103200 | 27.252254 | -0.26 | -0.93 | 27.505434 | 27.507866 | 27.135478 | 0 |
| 1731016800 | 27.509375 | 0.19 | 0.70 | 27.357197 | 27.639732 | 27.327676 | 0 |
| 1730930400 | 27.31944 | 0.15 | 0.54 | 27.180297 | 27.321593 | 27.034092 | 0 |
| 1730844000 | 27.172761 | 0.44 | 1.64 | 26.779717 | 27.174226 | 26.77907 | 0 |
| 1730757600 | 26.735042 | 0.22 | 0.82 | 26.544165 | 26.91538 | 26.543518 | 0 |
| 1730494800 | 26.516622 | -0.13 | -0.49 | 26.628782 | 26.806172 | 26.470326 | 0 |
| 1730408400 | 26.646857 | 0.16 | 0.61 | 26.485086 | 26.781025 | 26.456877 | 0 |
| 1730322000 | 26.485019 | -0.12 | -0.45 | 26.597486 | 26.665954 | 26.316762 | 0 |
| 1730235600 | 26.605796 | -0.01 | -0.04 | 26.629584 | 26.691194 | 26.517678 | 0 |
| 1730149200 | 26.617325 | 0.34 | 1.28 | 26.311665 | 26.75131 | 26.310911 | 0 |
| 1729890000 | 26.281571 | -0.05 | -0.18 | 26.323269 | 26.580315 | 26.258378 | 0 |
| 1729803600 | 26.328051 | -0.07 | -0.28 | 26.368674 | 26.405277 | 26.206875 | 0 |
| 1729717200 | 26.401176 | -0.4 | -1.50 | 26.76361 | 26.76477 | 26.234372 | 0 |
| 1729630800 | 26.803547 | -0.01 | -0.05 | 26.792611 | 26.921719 | 26.637605 | 0 |
| 1729544400 | 26.816583 | -0.15 | -0.57 | 26.987883 | 27.064576 | 26.702892 | 0 |
| 1729285200 | 26.969877 | 0.26 | 0.97 | 26.720957 | 27.121346 | 26.720624 | 0 |
| 1729198800 | 26.711988 | -0.33 | -1.21 | 26.994732 | 27.020909 | 26.670869 | 0 |
| 1729112400 | 27.038282 | 0.08 | 0.29 | 26.922068 | 27.170669 | 26.921168 | 0 |
| 1729026000 | 26.95958 | -0.58 | -2.10 | 27.526893 | 27.527462 | 26.912714 | 0 |
| 1728939600 | 27.536521 | -0.26 | -0.93 | 27.63533 | 27.646448 | 27.384083 | 0 |
| 1728680400 | 27.795412 | 0.32 | 1.16 | 27.478664 | 27.900091 | 27.299409 | 0 |
| 1728594000 | 27.476612 | -0.04 | -0.14 | 27.560954 | 27.632926 | 27.301454 | 0 |
| 1728507600 | 27.516475 | -0.15 | -0.53 | 27.632498 | 27.648848 | 27.304948 | 0 |
| 1728421200 | 27.662507 | -0.45 | -1.60 | 27.944827 | 27.945415 | 27.328956 | 0 |
| 1728334800 | 28.112058 | -0.15 | -0.52 | 28.300134 | 28.330258 | 27.905933 | 0 |
| 1728075600 | 28.258435 | 0.59 | 2.13 | 27.660917 | 28.262875 | 27.659768 | 0 |
| 1727989200 | 27.669026 | -0.35 | -1.26 | 27.942208 | 27.944405 | 27.492462 | 0 |
| 1727902800 | 28.021928 | 0.38 | 1.39 | 27.69188 | 28.03937 | 27.690536 | 0 |
| 1727816400 | 27.638676 | 0.17 | 0.61 | 27.440432 | 27.650147 | 27.148684 | 0 |
| 1727730000 | 27.472173 | 0.06 | 0.21 | 27.527216 | 27.874095 | 27.391229 | 0 |
| 1727470800 | 27.414629 | 0.41 | 1.53 | 27.087351 | 27.564023 | 27.08257 | 0 |
| 1727384400 | 27.002173 | 0.91 | 3.47 | 26.186473 | 27.066451 | 26.185203 | 0 |
| 1727298000 | 26.097005 | -0.37 | -1.41 | 26.466096 | 26.46934 | 26.056606 | 0 |
| 1727211600 | 26.47059 | 0.74 | 2.86 | 25.786606 | 26.473027 | 25.784991 | 0 |
| 1727125200 | 25.735266 | 0.22 | 0.86 | 25.479101 | 25.767632 | 25.477873 | 0 |
| 1726866000 | 25.515993 | -0.02 | -0.06 | 25.560895 | 25.56163 | 25.327941 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
