Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 28.716563 | -0.1 | -0.35 | 28.777315 | 28.777583 | 28.226353 | 0 |
| 1742504400 | 28.818763 | -0.16 | -0.56 | 28.934903 | 29.071016 | 28.476988 | 0 |
| 1742418000 | 28.981691 | 0.42 | 1.47 | 28.549661 | 29.165873 | 28.441387 | 0 |
| 1742331600 | 28.561363 | -0.68 | -2.31 | 29.276868 | 29.27865 | 28.533312 | 0 |
| 1742245200 | 29.236405 | 0.81 | 2.85 | 28.430259 | 29.361611 | 28.430089 | 0 |
| 1741986000 | 28.426749 | 0.66 | 2.37 | 27.787781 | 28.517557 | 27.787357 | 0 |
| 1741899600 | 27.76967 | -0.52 | -1.84 | 28.265565 | 28.265997 | 27.708891 | 0 |
| 1741813200 | 28.290945 | 0.07 | 0.25 | 28.152578 | 28.672777 | 27.999489 | 0 |
| 1741726800 | 28.221558 | -0.12 | -0.44 | 28.318991 | 28.635813 | 27.952898 | 0 |
| 1741640400 | 28.344895 | -0.88 | -3.02 | 29.294296 | 29.296015 | 28.092188 | 0 |
| 1741384800 | 29.228352 | 0.04 | 0.12 | 29.127081 | 29.371096 | 28.462966 | 0 |
| 1741298400 | 29.192749 | -0.58 | -1.96 | 29.855782 | 29.888972 | 29.076422 | 0 |
| 1741212000 | 29.775056 | 0.94 | 3.27 | 28.881498 | 29.814589 | 28.881397 | 0 |
| 1741125600 | 28.832882 | -0.08 | -0.27 | 28.883741 | 29.2114 | 28.234986 | 0 |
| 1741039200 | 28.910079 | -0.66 | -2.24 | 29.606924 | 29.864765 | 28.785137 | 0 |
| 1740780000 | 29.573548 | 0 | 0.01 | 29.485468 | 29.576372 | 29.075755 | 0 |
| 1740693600 | 29.5708 | -0.69 | -2.28 | 30.21954 | 30.220414 | 29.532486 | 0 |
| 1740607200 | 30.259336 | 0.26 | 0.86 | 29.959216 | 30.661185 | 29.95735 | 0 |
| 1740520800 | 30.002695 | -0.11 | -0.36 | 30.032915 | 30.110421 | 29.571771 | 0 |
| 1740434400 | 30.112358 | -0.67 | -2.19 | 30.733202 | 30.734526 | 29.810948 | 0 |
| 1740175200 | 30.785183 | -0.33 | -1.07 | 31.156675 | 31.651403 | 30.685998 | 0 |
| 1740088800 | 31.117198 | -0.46 | -1.47 | 31.533069 | 31.761015 | 30.829523 | 0 |
| 1740002400 | 31.58199 | -0.4 | -1.24 | 32.069618 | 32.070892 | 31.443651 | 0 |
| 1739916000 | 31.978149 | -0.14 | -0.44 | 32.026499 | 32.117966 | 31.737091 | 0 |
| 1739570400 | 32.118628 | 0.49 | 1.55 | 31.881938 | 32.193764 | 31.881667 | 0 |
| 1739484000 | 31.628678 | 0.6 | 1.93 | 31.130696 | 31.640905 | 31.053308 | 0 |
| 1739397600 | 31.031302 | 0.09 | 0.30 | 30.990657 | 31.097534 | 30.575258 | 0 |
| 1739311200 | 30.93979 | -0.14 | -0.45 | 31.042116 | 31.049295 | 30.735784 | 0 |
| 1739224800 | 31.079738 | 0.49 | 1.61 | 30.627201 | 31.194976 | 30.627185 | 0 |
| 1738965600 | 30.588537 | 0.13 | 0.41 | 30.48094 | 31.004541 | 30.480202 | 0 |
| 1738879200 | 30.463492 | 0.32 | 1.05 | 30.199699 | 30.563239 | 30.198409 | 0 |
| 1738792800 | 30.147514 | -0.1 | -0.32 | 30.247984 | 30.255206 | 30.034276 | 0 |
| 1738706400 | 30.243153 | 0.52 | 1.75 | 29.753384 | 30.33175 | 29.753292 | 0 |
| 1738620000 | 29.723931 | -0.37 | -1.24 | 30.0567 | 30.058803 | 29.322894 | 0 |
| 1738360800 | 30.09671 | -0.53 | -1.72 | 30.592529 | 30.680633 | 29.998515 | 0 |
| 1738274400 | 30.622085 | 0.53 | 1.78 | 30.118419 | 30.763364 | 30.114939 | 0 |
| 1738188000 | 30.087347 | -0.09 | -0.29 | 30.195042 | 30.320238 | 29.932986 | 0 |
| 1738101600 | 30.176257 | 0.69 | 2.36 | 29.527401 | 30.194529 | 29.464192 | 0 |
| 1738015200 | 29.481449 | 0.02 | 0.08 | 29.491694 | 29.640927 | 29.073734 | 0 |
| 1737756000 | 29.458866 | 0.32 | 1.10 | 29.175299 | 29.536037 | 29.174056 | 0 |
| 1737669600 | 29.137716 | 0.25 | 0.88 | 28.874232 | 29.138352 | 28.672376 | 0 |
| 1737583200 | 28.882887 | -0.13 | -0.45 | 29.007019 | 29.111078 | 28.857323 | 0 |
| 1737496800 | 29.01354 | 0.31 | 1.08 | 28.753713 | 29.184402 | 28.752878 | 0 |
| 1737151200 | 28.702374 | 0.41 | 1.46 | 28.287669 | 28.811495 | 28.285272 | 0 |
| 1737064800 | 28.2906 | 0.14 | 0.49 | 28.16162 | 28.370709 | 28.059058 | 0 |
| 1736978400 | 28.152025 | 0.65 | 2.36 | 27.504801 | 28.2275 | 27.504297 | 0 |
| 1736892000 | 27.503697 | 0.23 | 0.85 | 27.267547 | 27.658874 | 27.266486 | 0 |
| 1736805600 | 27.272488 | -0.02 | -0.06 | 27.296001 | 27.297051 | 27.012543 | 0 |
| 1736546400 | 27.28986 | -0.57 | -2.05 | 27.826387 | 27.829613 | 27.102447 | 0 |
| 1736373600 | 27.859706 | 0.2 | 0.74 | 27.701246 | 27.907975 | 27.591311 | 0 |
| 1736287200 | 27.655231 | -0.36 | -1.28 | 28.039959 | 28.226369 | 27.56482 | 0 |
| 1736200800 | 28.014295 | 0.28 | 1.01 | 27.734722 | 28.110358 | 27.726263 | 0 |
| 1735941600 | 27.735097 | 0.2 | 0.71 | 27.539067 | 27.775795 | 27.538303 | 0 |
| 1735855200 | 27.540028 | -0.12 | -0.44 | 27.647974 | 27.868514 | 27.362818 | 0 |
| 1735682400 | 27.661009 | -0.12 | -0.43 | 27.76751 | 27.916024 | 27.607365 | 0 |
| 1735596000 | 27.779615 | -0.27 | -0.95 | 28.011582 | 28.012115 | 27.437953 | 0 |
| 1735336800 | 28.044821 | -0.43 | -1.51 | 28.496886 | 28.497144 | 27.873506 | 0 |
| 1735250400 | 28.473394 | -0.07 | -0.25 | 28.498143 | 28.553468 | 28.349177 | 0 |
| 1735077600 | 28.545333 | 0.13 | 0.46 | 28.406122 | 28.559666 | 28.386649 | 0 |
| 1734991200 | 28.415557 | 0.07 | 0.23 | 28.343638 | 28.429454 | 28.147048 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
