Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1065.3153 | -12.53 | -1.16 | 1073.8179 | 1074.8009 | 1061.0754 | 0 |
| 1742504400 | 1077.8475 | -3.19 | -0.29 | 1079.6195 | 1081.9876 | 1076.09 | 0 |
| 1742418000 | 1081.0364 | -6.17 | -0.57 | 1086.7186 | 1088.1797 | 1073.9068 | 0 |
| 1742331600 | 1087.2091 | -2.91 | -0.27 | 1090.1824 | 1092.8427 | 1082.4367 | 0 |
| 1742245200 | 1090.1237 | 4.19 | 0.39 | 1087.3382 | 1095.0374 | 1085.6334 | 0 |
| 1741986000 | 1085.9328 | 19.21 | 1.80 | 1071.653 | 1086.4177 | 1069.2095 | 0 |
| 1741899600 | 1066.7247 | -10.96 | -1.02 | 1080.7657 | 1091.5942 | 1066.3309 | 0 |
| 1741813200 | 1077.6894 | -11.1 | -1.02 | 1085.3494 | 1087.0823 | 1070.7306 | 0 |
| 1741726800 | 1088.7879 | -15.91 | -1.44 | 1109.8878 | 1112.0244 | 1086.3244 | 0 |
| 1741640400 | 1104.7009 | -1.66 | -0.15 | 1111.6615 | 1132.1726 | 1101.3826 | 0 |
| 1741384800 | 1106.3586 | 14.01 | 1.28 | 1094.7089 | 1112.8425 | 1093.874 | 0 |
| 1741298400 | 1092.3506 | -10.1 | -0.92 | 1097.0166 | 1099.3015 | 1081.7675 | 0 |
| 1741212000 | 1102.4541 | 10.48 | 0.96 | 1087.2881 | 1104.263 | 1086.9346 | 0 |
| 1741125600 | 1091.9768 | -6.3 | -0.57 | 1100.1202 | 1107.9927 | 1091.9768 | 0 |
| 1741039200 | 1098.2787 | 3.1 | 0.28 | 1093.3099 | 1103.0069 | 1093.2043 | 0 |
| 1740780000 | 1095.1763 | 9.15 | 0.84 | 1086.4127 | 1095.7013 | 1084.9999 | 0 |
| 1740693600 | 1086.0255 | 11.11 | 1.03 | 1073.3244 | 1089.0159 | 1073.159 | 0 |
| 1740607200 | 1074.9161 | -5.09 | -0.47 | 1080.0971 | 1081.6362 | 1070.2655 | 0 |
| 1740520800 | 1080.0064 | 15.1 | 1.42 | 1067.2618 | 1083.0827 | 1061.6242 | 0 |
| 1740434400 | 1064.9092 | 9.58 | 0.91 | 1056.2639 | 1069.9363 | 1052.6349 | 0 |
| 1740175200 | 1055.3324 | 2.99 | 0.28 | 1058.3601 | 1061.0147 | 1048.7929 | 0 |
| 1740088800 | 1052.3454 | 6.3 | 0.60 | 1043.0911 | 1055.1166 | 1043.0911 | 0 |
| 1740002400 | 1046.0442 | 0.8 | 0.08 | 1038.429 | 1050.4086 | 1037.8626 | 0 |
| 1739916000 | 1045.2438 | 8.37 | 0.81 | 1034.1583 | 1046.9661 | 1034.0248 | 0 |
| 1739570400 | 1036.8724 | -11.93 | -1.14 | 1050.8932 | 1056.4047 | 1036.8724 | 0 |
| 1739484000 | 1048.8014 | 19.73 | 1.92 | 1032.1864 | 1049.709 | 1028.8396 | 0 |
| 1739397600 | 1029.0734 | -9.17 | -0.88 | 1022.2814 | 1031.348 | 1020.0207 | 0 |
| 1739311200 | 1038.2456 | 8.24 | 0.80 | 1025.8462 | 1038.3888 | 1025.8385 | 0 |
| 1739224800 | 1030.0058 | -4.04 | -0.39 | 1033.4214 | 1034.0486 | 1025.5311 | 0 |
| 1738965600 | 1034.042 | -7.37 | -0.71 | 1039.817 | 1040.2095 | 1027.8233 | 0 |
| 1738879200 | 1041.4092 | 4.1 | 0.40 | 1041.1124 | 1041.9754 | 1033.4371 | 0 |
| 1738792800 | 1037.3072 | 8.51 | 0.83 | 1037.3936 | 1040.4889 | 1031.4211 | 0 |
| 1738706400 | 1028.7947 | 2.37 | 0.23 | 1020.8364 | 1030.1871 | 1017.8945 | 0 |
| 1738620000 | 1026.4285 | -2.54 | -0.25 | 1017.4004 | 1029.2671 | 1011.7999 | 0 |
| 1738360800 | 1028.9647 | -2.88 | -0.28 | 1026.7682 | 1035.1638 | 1023.6799 | 0 |
| 1738274400 | 1031.8475 | 15.38 | 1.51 | 1027.3291 | 1036.7572 | 1023.3608 | 0 |
| 1738188000 | 1016.4706 | -18.5 | -1.79 | 1034.3554 | 1034.8193 | 1011.695 | 0 |
| 1738101600 | 1034.9711 | -17 | -1.62 | 1045.5351 | 1053.0446 | 1034.5976 | 0 |
| 1738015200 | 1051.9749 | 27.13 | 2.65 | 1032.5094 | 1052.4683 | 1032.5094 | 0 |
| 1737756000 | 1024.8494 | 6.24 | 0.61 | 1015.0091 | 1027.5338 | 1014.404 | 0 |
| 1737669600 | 1018.6066 | 0.34 | 0.03 | 1017.8485 | 1018.9874 | 1007.1105 | 0 |
| 1737583200 | 1018.2712 | -27.02 | -2.59 | 1038.1346 | 1038.165 | 1018.05 | 0 |
| 1737496800 | 1045.2958 | 17.16 | 1.67 | 1032.5216 | 1045.6868 | 1032.5216 | 0 |
| 1737151200 | 1028.1383 | -0.97 | -0.09 | 1032.7301 | 1035.7054 | 1027.2331 | 0 |
| 1737064800 | 1029.1116 | 20.35 | 2.02 | 1009.3514 | 1029.2739 | 1009.1303 | 0 |
| 1736978400 | 1008.7612 | 3.81 | 0.38 | 1028.0051 | 1029.7437 | 1007.9029 | 0 |
| 1736892000 | 1004.9481 | 12.3 | 1.24 | 993.91945 | 1006.2012 | 993.8918 | 0 |
| 1736805600 | 992.64976 | 11.92 | 1.22 | 977.99375 | 992.98305 | 974.04922 | 0 |
| 1736546400 | 980.72574 | -22.62 | -2.25 | 987.90615 | 988.30778 | 978.18176 | 0 |
| 1736373600 | 1003.3423 | -3.22 | -0.32 | 1003.235 | 1005.0458 | 995.87379 | 0 |
| 1736287200 | 1006.5604 | -8.91 | -0.88 | 1018.0661 | 1025.7053 | 1003.5264 | 0 |
| 1736200800 | 1015.4742 | -7.52 | -0.73 | 1019.3084 | 1026.7647 | 1014.7259 | 0 |
| 1735941600 | 1022.9922 | 10.33 | 1.02 | 1014.4238 | 1023.7494 | 1012.0089 | 0 |
| 1735855200 | 1012.6611 | -9.77 | -0.96 | 1021.8123 | 1023.9682 | 1009.5756 | 0 |
| 1735682400 | 1022.4358 | 5.1 | 0.50 | 1017.6062 | 1024.0954 | 1012.7856 | 0 |
| 1735596000 | 1017.3386 | -0.77 | -0.08 | 1015.1192 | 1019.2348 | 1006.7314 | 0 |
| 1735336800 | 1018.1044 | -11.08 | -1.08 | 1023.9458 | 1031.57 | 1015.5928 | 0 |
| 1735250400 | 1029.1815 | 0.46 | 0.04 | 1022.5615 | 1031.4134 | 1021.9136 | 0 |
| 1735077600 | 1028.72 | 7.2 | 0.70 | 1018.7578 | 1028.7446 | 1017.616 | 0 |
| 1734991200 | 1021.5236 | -1.55 | -0.15 | 1018.496 | 1021.9074 | 1013.0254 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
