Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 861.11579 | 28.98 | 3.48 | 835.98802 | 861.3171 | 830.3672 | 0 |
| 1744318800 | 832.13539 | -32.99 | -3.81 | 849.12448 | 850.05393 | 805.80325 | 0 |
| 1744232400 | 865.1211 | 47.06 | 5.75 | 801.24027 | 875.9247 | 786.96328 | 0 |
| 1744146000 | 818.06399 | -32.61 | -3.83 | 872.98237 | 873.62711 | 809.85699 | 0 |
| 1744059600 | 850.67265 | -7.65 | -0.89 | 827.10229 | 875.19986 | 812.26034 | 0 |
| 1743800400 | 858.31895 | -49.24 | -5.43 | 888.0639 | 889.49302 | 856.52708 | 0 |
| 1743714000 | 907.55629 | -27.34 | -2.92 | 910.2435 | 918.80303 | 904.80176 | 0 |
| 1743627600 | 934.89965 | 17.38 | 1.89 | 912.3489 | 937.50325 | 911.35846 | 0 |
| 1743541200 | 917.51776 | -23.78 | -2.53 | 942.24004 | 942.24004 | 915.36256 | 0 |
| 1743454800 | 941.29639 | -20.1 | -2.09 | 945.15589 | 946.96754 | 927.19248 | 0 |
| 1743195600 | 961.39589 | -6.27 | -0.65 | 975.49883 | 975.81069 | 959.24236 | 0 |
| 1743109200 | 967.6654 | 2.09 | 0.22 | 967.46431 | 973.44138 | 964.97101 | 0 |
| 1743022800 | 965.57919 | -15.6 | -1.59 | 979.00546 | 979.04849 | 963.06188 | 0 |
| 1742936400 | 981.17942 | -16.86 | -1.69 | 997.9464 | 998.57988 | 976.36801 | 0 |
| 1742850000 | 998.03894 | 12.84 | 1.30 | 993.5642 | 1001.0311 | 993.05783 | 0 |
| 1742590800 | 985.1997 | 5.95 | 0.61 | 973.95384 | 989.3051 | 971.56513 | 0 |
| 1742504400 | 979.24588 | -9.2 | -0.93 | 982.39587 | 992.83256 | 977.86686 | 0 |
| 1742418000 | 988.44463 | 12.47 | 1.28 | 975.94691 | 991.6862 | 974.90038 | 0 |
| 1742331600 | 975.9758 | -19.03 | -1.91 | 985.05206 | 985.05206 | 975.48389 | 0 |
| 1742245200 | 995.00496 | 15.94 | 1.63 | 978.03184 | 1000.2286 | 976.00242 | 0 |
| 1741986000 | 979.06876 | 7.67 | 0.79 | 976.66488 | 986.41577 | 976.35617 | 0 |
| 1741899600 | 971.39412 | -10.22 | -1.04 | 980.50727 | 990.11042 | 965.10554 | 0 |
| 1741813200 | 981.61488 | 3.01 | 0.31 | 979.3207 | 985.49855 | 975.12706 | 0 |
| 1741726800 | 978.60086 | -1.24 | -0.13 | 980.40116 | 985.47533 | 959.90225 | 0 |
| 1741640400 | 979.83701 | -20.87 | -2.09 | 990.14275 | 1000.1849 | 974.28891 | 0 |
| 1741384800 | 1000.7035 | -1.89 | -0.19 | 1000.9765 | 1009.5772 | 993.38511 | 0 |
| 1741298400 | 1002.5913 | -8.51 | -0.84 | 998.91839 | 1013.3725 | 997.39338 | 0 |
| 1741212000 | 1011.1004 | 17.97 | 1.81 | 994.98584 | 1011.9568 | 993.78785 | 0 |
| 1741125600 | 993.12975 | 3.02 | 0.31 | 983.42861 | 1001.1906 | 976.54706 | 0 |
| 1741039200 | 990.10597 | -44.02 | -4.26 | 1025.6758 | 1029.3116 | 986.88746 | 0 |
| 1740780000 | 1034.1279 | 8.65 | 0.84 | 1013.5965 | 1034.6373 | 1013.3976 | 0 |
| 1740693600 | 1025.4812 | -10.68 | -1.03 | 1036.2974 | 1047.3324 | 1025.2281 | 0 |
| 1740607200 | 1036.1581 | -0.67 | -0.06 | 1041.7197 | 1047.8623 | 1031.5128 | 0 |
| 1740520800 | 1036.8235 | -6.95 | -0.67 | 1045.6199 | 1049.8536 | 1027.3594 | 0 |
| 1740434400 | 1043.7771 | -9.08 | -0.86 | 1050.173 | 1056.3995 | 1039.88 | 0 |
| 1740175200 | 1052.8563 | -6.89 | -0.65 | 1070.7976 | 1071.2342 | 1052.1621 | 0 |
| 1740088800 | 1059.7472 | 0.76 | 0.07 | 1058.7578 | 1063.725 | 1055.5195 | 0 |
| 1740002400 | 1058.9875 | 2.78 | 0.26 | 1049.3136 | 1062.1234 | 1047.7764 | 0 |
| 1739916000 | 1056.2036 | 7.74 | 0.74 | 1054.7208 | 1069.1873 | 1050.0264 | 0 |
| 1739570400 | 1048.4671 | 11.23 | 1.08 | 1039.4159 | 1054.3918 | 1037.9773 | 0 |
| 1739484000 | 1037.2385 | 24.75 | 2.44 | 1019.3641 | 1037.5568 | 1015.4976 | 0 |
| 1739397600 | 1012.485 | 9.23 | 0.92 | 994.66541 | 1014.2492 | 992.58145 | 0 |
| 1739311200 | 1003.259 | -6.43 | -0.64 | 1002.5707 | 1005.0227 | 998.16523 | 0 |
| 1739224800 | 1009.6939 | -16.45 | -1.60 | 1026.6072 | 1026.6184 | 1009.5 | 0 |
| 1738965600 | 1026.1484 | -23.59 | -2.25 | 1042.9118 | 1047.7241 | 1025.2488 | 0 |
| 1738879200 | 1049.7349 | -12.25 | -1.15 | 1064.3956 | 1064.4561 | 1048.9931 | 0 |
| 1738792800 | 1061.9893 | 19.39 | 1.86 | 1047.8852 | 1064.8804 | 1047.8852 | 0 |
| 1738706400 | 1042.6014 | 9.77 | 0.95 | 1031.1449 | 1048 | 1030.791 | 0 |
| 1738620000 | 1032.8361 | -12.83 | -1.23 | 1024.2201 | 1041.553 | 1022.1987 | 0 |
| 1738360800 | 1045.67 | -12.99 | -1.23 | 1058.3181 | 1068.0612 | 1043.1949 | 0 |
| 1738274400 | 1058.66 | 3.55 | 0.34 | 1063.994 | 1070.2593 | 1054.1288 | 0 |
| 1738188000 | 1055.1057 | -11.88 | -1.11 | 1064.8933 | 1071.2177 | 1050.6424 | 0 |
| 1738101600 | 1066.9891 | -1.35 | -0.13 | 1070.3927 | 1073.0768 | 1059.9376 | 0 |
| 1738015200 | 1068.3411 | 0.9 | 0.08 | 1066.1462 | 1080.8077 | 1063.7843 | 0 |
| 1737756000 | 1067.4387 | 0.45 | 0.04 | 1064.7362 | 1079.1493 | 1059.816 | 0 |
| 1737669600 | 1066.9845 | 19.03 | 1.82 | 1042.7733 | 1069.3117 | 1032.4768 | 0 |
| 1737583200 | 1047.9545 | 3.2 | 0.31 | 1044.7639 | 1054.4386 | 1042.9447 | 0 |
| 1737496800 | 1044.7546 | 27.79 | 2.73 | 1026.2345 | 1044.8362 | 1026.2345 | 0 |
| 1737151200 | 1016.9633 | 2.06 | 0.20 | 1022.8322 | 1022.8514 | 1014.6625 | 0 |
| 1737064800 | 1014.9029 | -6.97 | -0.68 | 1019.1332 | 1019.5856 | 1008.1204 | 0 |
| 1736978400 | 1021.8682 | 15.17 | 1.51 | 1026.0476 | 1034.6497 | 1013.6369 | 0 |
| 1736892000 | 1006.6979 | -19.2 | -1.87 | 1031.6277 | 1035.6244 | 1004.9783 | 0 |
| 1736805600 | 1025.8966 | 15.39 | 1.52 | 1017.4726 | 1027.1575 | 1007.2402 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
