Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 65.904824 | -0.06 | -0.08 | 65.549177 | 65.950637 | 65.473237 | 0 |
| 1745528400 | 65.960643 | 0.84 | 1.28 | 65.413889 | 65.984012 | 65.368357 | 0 |
| 1745442000 | 65.125491 | -0.1 | -0.16 | 65.677735 | 65.935047 | 64.963373 | 0 |
| 1745355600 | 65.227102 | 0.79 | 1.22 | 65.030446 | 65.553935 | 64.992486 | 0 |
| 1745269200 | 64.439143 | 0.15 | 0.23 | 64.985884 | 64.986746 | 64.063586 | 0 |
| 1744923600 | 64.288798 | 0.77 | 1.21 | 64.086426 | 64.526293 | 64.07364 | 0 |
| 1744837200 | 63.518594 | -0.13 | -0.20 | 63.729084 | 64.002573 | 63.289515 | 0 |
| 1744750800 | 63.647253 | 0.35 | 0.56 | 63.672641 | 63.946308 | 63.546975 | 0 |
| 1744664400 | 63.294592 | 0.79 | 1.27 | 62.962083 | 63.598272 | 62.861074 | 0 |
| 1744405200 | 62.499681 | 1.53 | 2.50 | 61.606139 | 62.561714 | 61.275258 | 0 |
| 1744318800 | 60.972451 | -0.28 | -0.46 | 60.97069 | 61.271493 | 59.828552 | 0 |
| 1744232400 | 61.251807 | 3.53 | 6.12 | 57.886308 | 61.421653 | 57.620215 | 0 |
| 1744146000 | 57.717171 | 0.24 | 0.42 | 59.668533 | 59.699108 | 57.39239 | 0 |
| 1744059600 | 57.476111 | -1.19 | -2.03 | 57.138294 | 59.21722 | 56.650483 | 0 |
| 1743800400 | 58.669189 | -3.85 | -6.16 | 60.332216 | 60.332216 | 58.613376 | 0 |
| 1743714000 | 62.518371 | -1.33 | -2.09 | 63.300894 | 63.398165 | 62.502749 | 0 |
| 1743627600 | 63.852107 | 0.27 | 0.43 | 63.015574 | 63.954021 | 62.978349 | 0 |
| 1743541200 | 63.578137 | 0.04 | 0.06 | 63.474452 | 63.737014 | 63.258515 | 0 |
| 1743454800 | 63.542858 | -0.78 | -1.22 | 63.251027 | 63.644393 | 63.050799 | 0 |
| 1743195600 | 64.325925 | -0.63 | -0.96 | 64.598877 | 64.666726 | 64.238628 | 0 |
| 1743109200 | 64.951471 | 0.18 | 0.28 | 64.824832 | 65.09144 | 64.711301 | 0 |
| 1743022800 | 64.768383 | -0.61 | -0.94 | 65.258667 | 65.269766 | 64.665986 | 0 |
| 1742936400 | 65.379752 | 0.35 | 0.54 | 65.521242 | 65.5586 | 65.293347 | 0 |
| 1742850000 | 65.031183 | -0.15 | -0.23 | 65.004925 | 65.120869 | 64.841063 | 0 |
| 1742590800 | 65.183626 | -0.44 | -0.66 | 65.194827 | 65.278704 | 65.049831 | 0 |
| 1742504400 | 65.618883 | -0.46 | -0.69 | 65.365401 | 65.665242 | 65.287167 | 0 |
| 1742418000 | 66.074344 | 0.19 | 0.29 | 65.590204 | 66.307647 | 65.537499 | 0 |
| 1742331600 | 65.881344 | 0.05 | 0.08 | 65.798548 | 65.946762 | 65.535404 | 0 |
| 1742245200 | 65.828971 | 0.71 | 1.10 | 65.438359 | 65.959131 | 65.418045 | 0 |
| 1741986000 | 65.114217 | 1.24 | 1.95 | 64.779409 | 65.175157 | 64.734128 | 0 |
| 1741899600 | 63.870456 | -0.36 | -0.56 | 63.940086 | 64.133326 | 63.715659 | 0 |
| 1741813200 | 64.232904 | 0.6 | 0.95 | 64.20321 | 64.431284 | 63.928874 | 0 |
| 1741726800 | 63.630847 | -0.28 | -0.44 | 63.970321 | 64.056647 | 63.431939 | 0 |
| 1741640400 | 63.9118 | -1.33 | -2.03 | 64.438815 | 64.534638 | 63.527522 | 0 |
| 1741384800 | 65.238091 | 0.72 | 1.11 | 64.632559 | 65.264956 | 64.604884 | 0 |
| 1741298400 | 64.519313 | -0.22 | -0.34 | 64.771337 | 65.064584 | 64.465586 | 0 |
| 1741212000 | 64.737548 | 1.5 | 2.37 | 64.159052 | 64.878682 | 64.113663 | 0 |
| 1741125600 | 63.239746 | -0.16 | -0.25 | 62.989877 | 63.728807 | 62.470552 | 0 |
| 1741039200 | 63.400162 | 0.3 | 0.47 | 63.915272 | 63.992909 | 63.122569 | 0 |
| 1740780000 | 63.102256 | -0.07 | -0.12 | 62.854115 | 63.131115 | 62.586094 | 0 |
| 1740693600 | 63.175795 | -0.66 | -1.04 | 63.789547 | 63.807309 | 63.1547 | 0 |
| 1740607200 | 63.838783 | -0.13 | -0.21 | 63.989107 | 64.29781 | 63.773886 | 0 |
| 1740520800 | 63.973688 | 0.42 | 0.66 | 64.051204 | 64.106398 | 63.662994 | 0 |
| 1740434400 | 63.556565 | -0.14 | -0.23 | 63.870269 | 63.919265 | 63.533571 | 0 |
| 1740175200 | 63.700762 | -0.47 | -0.74 | 64.202281 | 64.220749 | 63.64687 | 0 |
| 1740088800 | 64.172473 | 0.29 | 0.45 | 64.063303 | 64.242003 | 63.922025 | 0 |
| 1740002400 | 63.885103 | -0.51 | -0.79 | 63.826491 | 63.927635 | 63.641981 | 0 |
| 1739916000 | 64.392117 | 0.26 | 0.41 | 64.3895 | 64.4734 | 64.257249 | 0 |
| 1739570400 | 64.130737 | -0.03 | -0.04 | 64.374352 | 64.426795 | 64.104263 | 0 |
| 1739484000 | 64.156383 | 0.92 | 1.46 | 63.581838 | 64.189746 | 63.541936 | 0 |
| 1739397600 | 63.233072 | -0.27 | -0.43 | 62.712692 | 63.414478 | 62.70354 | 0 |
| 1739311200 | 63.503241 | 0.12 | 0.19 | 63.238437 | 63.556954 | 63.221897 | 0 |
| 1739224800 | 63.380616 | 0.44 | 0.70 | 63.329312 | 63.461108 | 63.255158 | 0 |
| 1738965600 | 62.937397 | -0.51 | -0.80 | 63.38828 | 63.536075 | 62.803966 | 0 |
| 1738879200 | 63.447185 | 0.26 | 0.41 | 63.297932 | 63.540731 | 63.27994 | 0 |
| 1738792800 | 63.186036 | 0.68 | 1.09 | 62.84319 | 63.249958 | 62.826761 | 0 |
| 1738706400 | 62.507374 | 0.51 | 0.82 | 62.126129 | 62.573644 | 62.093011 | 0 |
| 1738620000 | 61.996839 | -0.54 | -0.86 | 61.643642 | 62.289252 | 61.53001 | 0 |
| 1738360800 | 62.533192 | -0.55 | -0.87 | 62.948263 | 63.299987 | 62.503012 | 0 |
| 1738274400 | 63.082739 | 0.71 | 1.13 | 63.145835 | 63.424406 | 62.91825 | 0 |
| 1738188000 | 62.374899 | -0 | -0.00 | 62.434158 | 62.575052 | 62.161508 | 0 |
| 1738101600 | 62.377084 | 0.07 | 0.12 | 62.311045 | 62.415852 | 62.089208 | 0 |
| 1738015200 | 62.303086 | -0.02 | -0.03 | 62.205349 | 62.304456 | 62.088029 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
