Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745712135 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 6 horas atrás |
| 0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745712135 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 6 horas atrás |
| 0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745712137 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 6 horas atrás |
| 0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745712135 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 6 horas atrás |
| 0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745712137 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
| 0.60311 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745712121 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 6 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745712121 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 6 horas atrás |
| 7.79E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 6 horas atrás |
| 0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745712138 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 6 horas atrás |
| 0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745712138 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
| 0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
| 0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745712127 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 6 horas atrás |
| 9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745712139 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.54849 | 2242.28571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.54849 | 1308 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.54849 | 934.28571429 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.54849 | 833.67032967 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.07 | 846.37704918 | CX |
| 156 | 0.10761427 | 0.38664573 | 359.288531159 | 0.03403164 | 1.32 | 4004676.93765 | CX |
| 260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3275213.97445 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1745452200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1745365800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1745279400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1744156200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1744069800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1743810600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1743378600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1742169000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1741564200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1741305000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1740959400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1740354600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1739749800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1739145000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1738540200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.49426 | 0 | 0.00 | 0.54849 | 0.54849 | 0.4718 | 5232 |
| 1737935400 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.49426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AGIX/BTC 0,00000969 BTC
+0,00%
|
AGIX/EUR 0,604050 €
+0,00%
|
|
AGIX/USD $ 0,494260
+0,00%
|
AGIX/GBP £ 0,684275
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
