ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Best Buy Company

Best Buy Company (BBY)

97,82
-1,79
(-1,80%)
Fechado 08 Outubro 5:00PM
97,82
0,00
(0,00%)
Após o horário de negociação: 8:06PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.74-4.62168486739102.56103.4896.62548574100.3593903CS
4-0.96-0.97185665114498.78103.4894.83264787899.03000159CS
1211.6313.493444715286.19103.7178.55284108592.53364162CS
2617.8522.320870326479.97103.7169.29308826186.20556312CS
5229.4243.011695906468.4103.7162.3001301424480.26304076CS
156-9.38-8.75107.2141.9760.785287385783.35788765CS
26031.1746.766691672966.65141.9748.105276871488.66509383CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172834080097.82-1.79-1.8099.81100.08596.853011453
172808160099.611.421.4599.24101.0498.662170947
172799520098.19-1.52-1.5299.0599.2696.63606412
172790880099.71-1.64-1.62100.8101.4299.321782547
1727822400101.35-1.95-1.89102.62103.1100.32375848
1727736000103.31.041.02102.56103.48102.242807116
1727476800102.262.262.26101.41102.66100.814029304
17273904001002.162.2198.56100.183298.242838892
172730400097.84-1.14-1.1598.898.80597.572146997
172721760098.981.121.1498.229997.852047031
172713120097.860.560.5897.8798.2396.72078456
172687200097.3-1.16-1.1898.3798.596.77013241440
172678560098.46-0.61-0.6299.46100.9498.2652897313
172669920099.07-0.41-0.4199.5100.3698.812318895
172661280099.480.690.7099.37100.2899.012127267
172652640098.790.340.3598.7599.1497.092617807
172626720098.450.70.7298.5199.4697.971939235
172618080097.750.150.1597.3598.4296.491957053
172609440097.61.231.2896.0797.7294.833063167
172600800096.37-1.72-1.7597.7297.78595.4153648160
172592160098.09-0.41-0.4298.7899.1897.293263663
172566240098.5-0.91-0.9299.3100.425898.022462888
172557600099.41-0.55-0.55100.22101.0198.911965090
172548960099.96-0.98-0.97100.65101.0399.0553301650
1725403200100.940.540.54100102.7699.73499587
1725057600100.40.220.22100.77102.198.865552030
1724971200100.1812.3914.11102.65103.7197.6512090202
172488480087.79-1.09-1.2387.5888.8687.324289699
172479840088.88-0.01-0.0188.0789.4787.72012838746
172471200088.890.740.8488.4389.6787.793657862
172445280088.152.42.8086.2388.2686.12066601
172436640085.75-1.29-1.4886.3986.747585.32183292
172428000087.042.32.718687.0785.641902144
172419360084.74-0.3-0.3584.6485.2384.21193590
172410720085.04-0.2-0.2385.0285.8984.31463365
172384800085.241.181.4084.0385.3583.821919728
172376160084.061.151.3985.8586.3583.8452300719
172367520082.91-0.23-0.2883.8884.163382.541401405
172358880083.141.942.3981.7883.8481.752111411
172350240081.2-2.53-3.0282.883.2581.062493217
172324320083.731.171.4282.4883.7981.931679456
172315680082.561.862.3081.0782.6780.931688379
172307040080.7-1.3-1.5982.9383.780.622055679
1722984000821.772.2180.5982.4579.822871849
172289760080.23-2.13-2.5979.380.814678.553048009
172263840082.36-3.31-3.868484.1681.892876595
172255200085.67-0.85-0.9886.7487.484.332521516
172246560086.521.171.3785.487.31984.845800584
172237920085.35-0.13-0.1585.7586.1184.48012326260
172229280085.48-1.87-2.1487.4287.7484.772973698
172203360087.3500.0088.188.786.77811734553
172194720087.35-0.38-0.4387.4388.4987.121823574
172186080087.73-1.22-1.3788.9189.0486.962587866
172177440088.95-0.01-0.0188.4689.4888.042589683
172168800088.960.360.4189.0689.3486.7853756252
172142880088.60.50.5788.2589.0287.723023091
172134240088.1-1.06-1.1988.7490.5787.8713610422
172125600089.161.912.1986.3289.7386.133976103
172116960087.251.752.0586.1187.8485.592587718
172108320085.5-0.77-0.8986.1986.42585.22441950
172082400086.270.260.3086.4287.3185.912423654
172073760086.010.440.5186.3687.9985.582738395
172065120085.57-0.85-0.9887.587.8885.10263623018
172056480086.420.911.0685.8486.8185.473606002
172047840085.513.063.7183.4186.4383.024762548

Seu Histórico Recente

Delayed Upgrade Clock