ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Best Buy Company

Best Buy Company (BBY)

85,20
-0,81
(-0,94%)
Fechado 20 Dezembro 6:00PM
85,18
-0,02
(-0,02%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.89-2.170667279287.079185.18311934787.66577422CS
4-1.32-1.5260115606986.595.4984.24409635788.87902463CS
12-13.38-13.57548701398.56103.4884.24304053291.78790457CS
26-7.12-7.7139761646892.3103.7178.86299248090.83960648CS
527.689.9096774193577.5103.7169.29302941584.43869537CS
156-12.83-13.090500969398.01112.9660.785289055681.56412039CS
260-2.44-2.7847523396587.62141.9748.105279736689.22721107CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173465160085.2-0.81-0.9486.2587.0784.172854009
173456520086.01-1.47-1.6887.7889.4485.993440793
173447880087.48-1.08-1.2287.7587.7985.882616512
173439240088.560.961.1088.9991.5487.94907932
173413320087.6-0.8-0.9088.4789.287.022238083
173404680088.41.331.5386.989.099986.762829146
173396040087.070.360.4287.2788.2786.842891568
173387400086.71-0.61-0.708787.5585.995305044
173378760087.32-0.85-0.9688.588.787.223609926
173352840088.17-1.63-1.8290.2690.3788.13293125
173344200089.8-0.69-0.7690.591.3589.442873631
173335560090.491.521.7188.5191.1287.833654540
173326920088.97-1.96-2.1690.9490.9488.73193993567
173318280090.930.931.0390.2291.7288.6054252563
1732917840901.832.0889.2891.0789.04592411691
173275080088.17-0.31-0.3588.4889.8887.064011818
173266440088.48-4.55-4.8986.6188.983.8110597288
173257800093.033.493.9092.8895.4991.978559613
173231880089.543.033.5087.3690.22874552699
173223240086.51-0.26-0.3086.887.87586.113295039
173214600086.77-0.25-0.2985.9687.4685.314051167
173205960087.02-1.98-2.2287.8787.9186.12876114
173197320089-3.66-3.9592.9392.9388.93500198
173171400092.661.081.1891.7792.9791.63765456
173162760091.580.880.9790.8792.790.52669304
173154120090.70.50.5591.391.7190.1952453287
173145480090.20.911.0289.6891.2489.092772800
173136840089.290.090.1089.1690.0688.192601456
173110920089.2-0.91-1.0190.7890.846788.332630600
173102280090.110.710.7989.9791.53589.742452288
173093640089.4-3.44-3.7190.4190.4186.684564342
173085000092.840.020.0291.7692.8491.082260439
173076360092.821.922.1191.3194.1891.152585440
173050080090.90.470.5290.5391.5690.221975517
173041440090.430.020.0289.9590.7289.32668350
173032800090.410.440.499091.315689.572201055
173024160089.97-1.57-1.7290.591.2789.213406581
173015520091.54-1.14-1.2393.3493.9791.512196917
172989600092.68-1.44-1.5394.594.592.1552022864
172980960094.120.770.8293.5994.23931324486
172972320093.35-0.42-0.4593.3193.9692.61500828
172963680093.770.60.6492.893.8791.862030875
172955040093.17-2.97-3.0995.9696.307592.942322949
172929120096.14-0.14-0.1596.5196.7795.971864209
172920480096.28-2.4-2.4399.0499.0596.092445439
172911840098.681.111.1498.2499.897.8552454398
172903200097.570.660.6897.1599.3897.132369181
172894560096.91-0.53-0.5496.6297.0595.452321464
172868640097.44-0.08-0.0897.5798.7997.0452135228
172860000097.52-1.12-1.1497.998.3396.731981015
172851360098.640.310.3298.298.7297.571689021
172842720098.330.510.5298.3498.8197.591988643
172834080097.82-1.79-1.8099.81100.08596.853011453
172808160099.611.421.4599.24101.0498.662170947
172799520098.19-1.52-1.5299.0599.2696.63606412
172790880099.71-1.64-1.62100.8101.4299.321782547
1727822400101.35-1.95-1.89102.62103.1100.32375848
1727736000103.31.041.02102.56103.48102.242807116
1727476800102.262.262.26101.41102.66100.814029304
17273904001002.162.2198.56100.183298.242838892
172730400097.84-1.14-1.1598.898.80597.572146997
172721760098.981.121.1498.229997.852047031
172713120097.860.560.5897.8798.2396.72078456
172687200097.3-1.16-1.1898.3798.596.77013241440

Seu Histórico Recente

Delayed Upgrade Clock