ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Best Buy Company

Best Buy Company (BBY)

85,80
-0,05
(-0,06%)
Fechado 01 Janeiro 6:00PM
84,8846
-0,9154
(-1,07%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0010,6511,100,0010,8750,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,009,259,259,259,250,000,00 %03-
78,007,708,100,007,900,000,00 %00-
79,006,657,109,406,8750,000,00 %01-
80,005,655,655,655,650,000,00 %02-
81,005,215,215,215,210,000,00 %04-
82,003,754,100,003,9250,000,00 %00-
83,003,363,363,363,360,000,00 %01-
84,001,951,951,951,950,000,00 %053-
85,001,341,341,341,340,000,00 %0101-
86,000,970,970,970,970,000,00 %0102-
87,000,440,440,440,440,000,00 %064-
88,000,170,250,030,21-0,25-89,29 %12987831/12/2024
89,000,070,070,070,070,000,00 %0324-
90,000,030,030,030,030,000,00 %0175-
91,000,010,080,010,045-0,02-66,67 %214031/12/2024
92,000,020,020,020,020,000,00 %0225-
93,000,020,750,020,3850,000,00 %075-
94,000,010,010,010,010,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,100,750,100,4250,000,00 %02-
76,000,010,010,010,010,000,00 %010-
77,000,000,750,000,000,000,00 %00-
78,000,050,700,050,3750,000,00 %078-
79,000,030,030,030,030,000,00 %09-
80,000,050,080,040,065-0,01-20,00 %12831/12/2024
81,000,040,240,090,14-0,01-10,00 %21931/12/2024
82,000,060,140,050,10-0,05-50,00 %28031/12/2024
83,000,110,190,100,15-0,06-37,50 %79031/12/2024
84,000,210,350,200,28-0,22-52,38 %527131/12/2024
85,000,260,590,590,425-0,01-1,67 %2266231/12/2024
86,000,821,030,780,925-0,21-21,21 %1895031/12/2024
87,000,621,681,621,150,021,25 %812331/12/2024
88,002,202,202,202,200,000,00 %0212-
89,002,983,401,573,190,000,00 %019-
90,004,374,374,374,370,000,00 %052-
91,002,952,952,952,950,000,00 %05-
92,005,956,407,256,1750,000,00 %00-
93,004,804,804,804,800,000,00 %00-
94,007,858,455,708,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
StayHumble StayHumble 5 minutos atrás
💹wow 6Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
shajandr shajandr 6 minutos atrás
In the spirit of the Redd Army in WW2:

[yt]jeYCyCaK_5k[/yt]
al44 al44 7 minutos atrás
Kamala Harris was a wreck after she got this bad news about the Democrat Party

Dec 31, 2024

Democrats are trying to figure out how to regroup after the election.

The path forward will be harder than anyone thought.

And Kamala Harris was a
RealDutch RealDutch 8 minutos atrás
Woohoo.... I'm trembling on my feet :-)
ITUP
diamondguru-one diamondguru-one 10 minutos atrás
i guess will see when the FULL audit comes out.....
CEOS
Golden Cross Golden Cross 11 minutos atrás
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
Golden Cross Golden Cross 11 minutos atrás
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
WeTheMarket WeTheMarket 11 minutos atrás
Korea offers subsidies for hydrogen cars and buses in 2025
Published 2025.01.01
https://biz.chosun.com/en/en-policy/2025/01/01/YS2PGIVJMVGFVJBGHJASWZ2PT4/

The government will provide subsidies for the purchase of 11,000 hydrogen passenger cars, 2,000 hydrogen buses, 10 h
PLUG
StayHumble StayHumble 11 minutos atrás
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
janice shell janice shell 12 minutos atrás
I never saw the movie, but I did read the book. And didn't really like it. I think I read it while I was in college, not when it came out in 1963.

https://en.wikipedia.org/wiki/The_Group_(novel)

https://en.wikipedia.org/wiki/Mary_McCarthy_(author)
al44 al44 12 minutos atrás
BREAKING: Update to the explosion at Trump Tower in Vegas:

Elon reports that it was in fact either large fireworks or an explosive in the back of the Cybertruck and “All vehicle telemetry was positive at the time of the explosion.”

Authorities are claiming this is likel
ksquared ksquared 12 minutos atrás
‘Catwoman’ Jocelyn Wildenstein, known for extreme plastic surgery addiction, dead at 84
By Sean Mandell Published Jan. 1, 2025, 12:42 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/claw-back-i-haven-t-94425175.jpg?resize=1309,1536&quality=75&strip=all&w=250 https://nypos
Paulie Pennies Paulie Pennies 12 minutos atrás
Retail accumulation is massive. All it takes is a spark.
ASII
hssbwwmp hssbwwmp 12 minutos atrás
Happy New Year and may good fortune come to CCAJ and it's shareholders in 2025!
CCAJ
LVerstee LVerstee 13 minutos atrás
If it’s just a fantasy, then you won’t mind if it ends for you.

Laxmi can beg me all he wants, but it will end. He knows I have him AND his family cornered.
ITUP
fuagf fuagf 13 minutos atrás
Russell Brand, lol, yes, i highlighted him in mine because i recalled he seemed, at least for a time, a favorite of yours, while he from the beginning impressed me as a right-wing bs hustler. You'd remember the time .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169455579 .. some
jay_tee jay_tee 14 minutos atrás
Well in Dec 2023 many folks were so confident they would get paid in 2024 or let's say finally get paid! lol Hey it's ok to express apprehension like myself and still hope for the green. But to pretend you haven't been screwed for years and have been waiting just as long for Seamus to come through l
RNVA
AKATITUS AKATITUS 14 minutos atrás
🤔 🤔 🤔

https://markets.businessinsider.com/news/stocks/icecure-medical-appoints-new-board-director-with-financial-expertise-1034180510
ICCM
manibiotech manibiotech 14 minutos atrás
Yep
He has batting average of 0.0000
NWBO
cjstocksup cjstocksup 15 minutos atrás
2 posts below:

New footage of the Tesla Cybertruck exploding in front of the Trump hotel

It looks like fireworks exploded

This was intentional

Someone was sending a message to Trump & Elon
https://x.com/DC_Draino/status/1874539100524
manibiotech manibiotech 15 minutos atrás
FDA doesn't require large scale commercial manufacturing for approval . Please read FDA requirements before posting your opinions as facts 
NWBO
Golf4Food Golf4Food 15 minutos atrás
Happy new year mofos

Seu Histórico Recente

Delayed Upgrade Clock