ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Best Buy Company

Best Buy Company (BBY)

84,89
-1,05
(-1,22%)
Fechado 07 Fevereiro 6:00PM
84,52
-0,37
(-0,44%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,006,307,259,706,7750,000,00 %01-
79,005,356,350,005,850,000,00 %00-
80,003,355,354,934,350,000,00 %03-
81,003,555,103,954,3250,000,00 %06-
82,000,000,000,000,000,000,00 %00-
83,002,222,222,222,220,000,00 %04-
84,002,022,022,022,020,000,00 %08-
85,001,221,221,221,220,000,00 %05-
86,000,801,101,140,95-0,53-31,74 %1788207/02/2025
87,000,980,980,980,980,000,00 %01-
88,000,560,560,560,560,000,00 %02-
89,000,160,330,300,245-0,19-38,78 %805907/02/2025
90,000,150,200,200,175-0,11-35,48 %177607/02/2025
91,000,090,130,120,11-0,09-42,86 %24907/02/2025
92,000,040,110,080,075-0,06-42,86 %31007/02/2025
93,000,000,000,000,000,000,00 %00-
94,000,010,110,190,060,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,520,520,520,520,000,00 %015-
76,000,021,320,060,670,03100,00 %202607/02/2025
77,000,900,900,900,900,000,00 %01-
78,000,081,190,090,635-0,10-52,63 %32607/02/2025
79,000,140,190,150,1650,0325,00 %24507/02/2025
80,001,711,711,711,710,000,00 %04-
81,000,320,380,340,350,0830,77 %518607/02/2025
82,000,510,590,540,550,1228,57 %59068307/02/2025
83,000,730,900,730,8150,1525,86 %54207/02/2025
84,001,071,261,121,1650,3341,77 %131.04407/02/2025
85,004,254,254,254,250,000,00 %018-
86,002,042,222,002,130,2916,96 %71807/02/2025
87,002,563,402,742,980,6229,25 %27607/02/2025
88,002,923,652,853,2850,000,00 %0204-
89,006,256,256,256,250,000,00 %05-
90,007,217,217,217,210,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,007,909,100,008,500,000,00 %00-
94,008,3510,050,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
JohnnyRotton JohnnyRotton 1 min atrás
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI
Ricco79 Ricco79 2 minutos atrás
When is the date for Bill Pulte confirmation?
FNMA
hockeypond hockeypond 2 minutos atrás
It's been a long time and hope all is well....you must live in SD or southern CA being a Charger fan....I also am a fan, a frustrated fan, but they will get much better. BTW, keep ECGS on your radar they are moving and I've seen this twice before when it touched .02 and each time the run is .50+ and
ECGS
CaptainObvious CaptainObvious 4 minutos atrás
First one looks like DCVax was approved in Brazil?
NWBO
MartinLutherKing MartinLutherKing 4 minutos atrás
TTX- stargate material TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator targeting programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor targeting RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist for the RI
RNAZ
HGilS HGilS 4 minutos atrás
Ib_ is not only a moderator. He is A SENIOR moderator.

He deserves more respect than a regular moderator. He is aristocracy in the moderator’s society.

But I must say I don’t know the hierarchy between a senior moderator and a stock king. 👑.
ELTP
rwwine rwwine 5 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"One possibility is that ENTA has hired an investment bank to evaluate “strategic alternatives” that enhance shareholder value—an action that would presumably be well receive
ENTA
gorbec1 gorbec1 5 minutos atrás
Got me brake I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 5 minutos atrás
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 6 minutos atrás
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 8 minutos atrás
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 8 minutos atrás
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 8 minutos atrás
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 8 minutos atrás
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 8 minutos atrás
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 9 minutos atrás
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 9 minutos atrás
That was good, rational, logical. The Lincoln Project does good work!
Nerdy1 Nerdy1 11 minutos atrás
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 12 minutos atrás
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 13 minutos atrás
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 13 minutos atrás
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 13 minutos atrás
I word things wrong
BLLB
4u2nv2 4u2nv2 14 minutos atrás
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 14 minutos atrás
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 14 minutos atrás
EM again in April !! No doubt
TPTW