BILL BILL - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
BILL Holdings Inc (BILL)
BILL Holdings Inc (BILL) Opções

BILL Holdings Inc (BILL)

89,52

1,08

(1,22%)

Fechado 20 Dezembro 6:00PM

Atrasado por 15 minutos

90,00

0,48

( 0,54% )

Pré-mercado: 7:38AM

Atrasado por 15 minutos

BILL Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	8,60	10,80	8,50	9,70	0,00	0,00 %	0	40	-
81,00	8,10	10,00	7,57	9,05	0,00	0,00 %	0	10	-
82,00	7,30	9,00	6,89	8,15	0,00	0,00 %	0	11	-
83,00	5,40	8,30	8,00	6,85	0,00	0,00 %	0	1	-
84,00	5,50	6,70	6,69	6,10	0,97	16,96 %	1	10	20/12/2024
85,00	4,20	5,80	5,89	5,00	1,04	21,44 %	1	6	20/12/2024
86,00	3,30	5,00	5,03	4,15	0,88	21,20 %	1	3	20/12/2024
87,00	2,55	3,60	4,25	3,075	0,80	23,19 %	14	25	20/12/2024
88,00	2,55	2,85	3,20	2,70	0,37	13,07 %	91	117	20/12/2024
89,00	1,95	2,30	2,89	2,125	0,51	21,43 %	15	31	20/12/2024
90,00	1,45	1,70	1,60	1,575	-0,20	-11,11 %	4	93	20/12/2024
91,00	0,05	2,30	1,59	1,175	0,39	32,50 %	10	20	20/12/2024
92,00	0,75	0,95	1,03	0,85	-0,17	-14,17 %	98	140	20/12/2024
93,00	0,50	0,65	0,60	0,575	0,05	9,09 %	41	50	20/12/2024
94,00	0,30	0,50	0,56	0,40	0,51	1.020,00 %	2	18	20/12/2024
95,00	0,20	0,35	0,25	0,275	-0,20	-44,44 %	65	752	20/12/2024
96,00	0,10	0,20	0,30	0,15	0,01	3,45 %	108	19	20/12/2024
97,00	0,10	0,15	0,20	0,125	-0,04	-16,67 %	3	77	20/12/2024
98,00	0,10	0,10	0,12	0,10	-0,13	-52,00 %	4	107	20/12/2024
99,00	0,10	0,20	0,16	0,15	0,06	60,00 %	1	32	20/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
80,00	0,10	0,20	0,11	0,15	0,00	0,00 %	0	30	-
81,00	0,05	0,30	0,30	0,175	0,00	0,00 %	0	4	-
82,00	0,05	0,20	0,30	0,125	0,00	0,00 %	0	45	-
83,00	0,10	0,20	1,91	0,15	0,00	0,00 %	0	15	-
84,00	0,15	0,30	0,25	0,225	-0,23	-47,92 %	23	86	20/12/2024
85,00	0,25	0,40	0,30	0,325	-0,40	-57,14 %	13	57	20/12/2024
86,00	0,40	0,60	0,90	0,50	-0,10	-10,00 %	1	109	20/12/2024
87,00	0,05	0,80	0,65	0,425	-3,00	-82,19 %	81	65	20/12/2024
88,00	0,10	1,10	0,80	0,60	-1,10	-57,89 %	9	59	20/12/2024
89,00	1,30	1,55	1,26	1,425	-0,81	-39,13 %	5	39	20/12/2024
90,00	1,75	2,05	1,60	1,90	-1,50	-48,39 %	20	152	20/12/2024
91,00	2,20	2,70	3,00	2,45	-0,40	-11,76 %	2	19	20/12/2024
92,00	2,00	3,50	5,00	2,75	1,10	28,21 %	10	12	20/12/2024
93,00	3,40	4,40	4,50	3,90	0,00	0,00 %	0	3	-
94,00	4,40	5,70	0,00	5,05	0,00	0,00 %	0	0	-
95,00	5,10	6,00	0,00	5,55	0,00	0,00 %	0	0	-
96,00	5,30	8,10	0,00	6,70	0,00	0,00 %	0	0	-
97,00	6,10	8,80	0,00	7,45	0,00	0,00 %	0	0	-
98,00	7,10	10,10	5,30	8,60	0,00	0,00 %	0	0	-
99,00	8,20	10,20	0,00	9,20	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 3,91 (122,16%)	4,16M
EDBLEdible Garden AG Inc	US$ 0,5172 (117,59%)	27,81M
JDZGJIADE Ltd	US$ 0,8779 (65,61%)	6,84M
ABATAmerican Battery Technology Company	US$ 1,77 (55,26%)	4,4M
RUMRumble Inc	US$ 10,49 (45,90%)	763,26k
TCBSTexas Community Bancshares Inc	US$ 11,005 (-27,07%)	206
AILEiLearningEngines Inc	US$ 0,649 (-26,67%)	100,16k
HSDTHelius Medical Technologies Inc	US$ 0,6765 (-25,66%)	187,6k
WHLMWilhelmina International Inc	US$ 3,13 (-24,21%)	300
NAOVNanoVibronix Inc	US$ 0,453 (-21,92%)	2
EDBLEdible Garden AG Inc	US$ 0,5172 (117,59%)	27,81M
LAESSEALSQ Corporation	US$ 3,63 (32,00%)	9,59M
NITON2OFF Inc	US$ 0,215 (18,78%)	7,16M
JDZGJIADE Ltd	US$ 0,8779 (65,61%)	6,84M
ABATAmerican Battery Technology Company	US$ 1,77 (55,26%)	4,4M

mrMadMax

mrMadMax 9 minutos atrás

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 16 minutos atrás

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax 17 minutos atrás

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain 17 minutos atrás

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil 18 minutos atrás

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain 19 minutos atrás

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry 24 minutos atrás

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 25 minutos atrás

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 25 minutos atrás

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 26 minutos atrás

May he Rot in hell!

SkeBallLarry

SkeBallLarry 27 minutos atrás

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 28 minutos atrás

Gotcha, good luck.

capgain

capgain 29 minutos atrás

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry 29 minutos atrás

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared 31 minutos atrás

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain 31 minutos atrás

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry 32 minutos atrás

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 33 minutos atrás

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 33 minutos atrás

Bought some more this early morning.

$TNXP

ksquared

ksquared 36 minutos atrás

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared 37 minutos atrás

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain 40 minutos atrás

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

ksquared

ksquared 40 minutos atrás

Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.

capgain

capgain 43 minutos atrás

Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições