ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6,59
0,00
(0,00%)
Fechado 09 Novembro 6:00PM
6,60
0,01
(0,15%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.030.4566210045666.576.6355.7121791856.21098092CS
40.142.167182662546.467.525.7104300066.65819235CS
120.589.634551495026.027.725.290665676.55145007CS
261.63257.724.5778756856.18535307CS
524.3186.9565217392.37.72275733164.88550849CS
156-0.47-6.647807637917.077.72262647924.11644113CS
2600.8514.78260869575.7512.61.7958827145.16984527CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17311092006.5900.006.51999996.626.3611276166
17310228006.590.6811.516.386.6356.120420484127
17309364005.91-0.16-2.645.645.975.4914804656
17308500006.070.050.836.16.196.047918893
17307636006.0199999-0.13-2.116.166.245.9658359273
17305008006.15-0.29-4.506.576.576.129627108
17304144006.44-0.38-5.576.656.676.311455990
17303280006.82-0.16-2.296.866.886.668948412
17302416006.980.243.566.876.986.78457086984
17301552006.74-0.06-0.886.736.96.726689729
17298960006.8-0.31-4.367.117.116.7359739298
17298096007.11-0.19-2.607.447.446.919723846
17297232007.3-0.1-1.357.257.327.079953404
17296368007.40.192.647.357.467.250810363339
17295504007.210.111.557.427.527.1314125239
17292912007.10.629.576.677.146.6115153675
17292048006.48-0.05-0.776.626.726.4610352418
17291184006.530.020.316.676.796.5311041719
17290320006.510.081.246.416.51999996.297805064
17289456006.430.040.636.326.45876.288102011
17286864006.39-0.01-0.166.466.586.358670608
17286000006.40.193.066.256.456.17511234203
17285136006.210.010.166.146.216.037224527
17284272006.20.010.166.136.2456.1111225339
17283408006.19-0.22-3.436.336.346.059999910400677
17280816006.41-0.67-9.466.55999996.666.2327024580
17279952007.080.050.716.887.096.883706267
17279088007.030.131.886.887.116.81134424645
17278224006.90.020.297.077.186.845917122
17277360006.88-0.25-3.517.017.076.86256207
17274768007.13-0.38-5.067.437.5357.1056553707
17273904007.510.081.087.567.7157.477038108
17273040007.43-0.04-0.547.487.727.339011122
17272176007.470.649.3777.636.99864364
17271312006.83-0.14-2.017.017.146.816071814
17268720006.970.060.877.117.136.8611274547
17267856006.910.162.377.187.256.826658356
17266992006.75-0.22-3.1677.396.7410210903
17266128006.97-0.05-0.716.957.166.8557338184
17265264007.02-0.26-3.577.277.2756.9217680160
17262672007.280.436.287.067.31714891259
17261808006.851.119.135.926.995.9216528824
17260944005.750.47.485.35.755.2913965421
17260080005.350.061.135.30999995.365.213071343
17259216005.290.010.195.345.415.2753882713
17256624005.28-0.21-3.835.515.515.214051065
17255760005.490.112.045.555.755.4810431367
17254896005.38-0.08-1.475.45.515.35203594
17254032005.46-0.68-11.075.915.9455.417687541
17250576006.14-0.04-0.656.196.256.053919277
17249712006.180.11.646.146.2556.123969866
17248848006.08-0.3-4.706.216.245.9858606152
17247984006.380.040.636.236.416.134774935
17247120006.34-0.02-0.316.426.486.2557487398
17244528006.360.050.796.426.49996.26999994926475
17243664006.3099999-0.27-4.106.466.56.254876062
17242800006.580.182.816.46.636.3155731071
17241936006.40.11.596.466.546.2655652109
17241072006.30.223.626.076.346.01999996168096
17238480006.080.183.0566.135.9157761000
17237616005.90.386.885.715.945.559999913795902
17236752005.5199999-0.26-4.505.725.765.4616922853
17235888005.780.234.145.51999995.80999995.57211427
17235024005.550.112.025.535.65.2955043115
17232432005.440.061.125.55.585.35144971

Seu Histórico Recente

Delayed Upgrade Clock