Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.800854244528 | 9.365 | 9.51 | 9.03 | 13621128 | 9.19583991 | CS |
| 4 | 1.79 | 23.8666666667 | 7.5 | 9.69 | 7.42 | 15606304 | 8.69518856 | CS |
| 12 | 2.89 | 45.15625 | 6.4 | 9.69 | 4.58 | 17470899 | 6.87923852 | CS |
| 26 | 3.13 | 50.8116883117 | 6.16 | 9.69 | 4.58 | 17454829 | 6.49829637 | CS |
| 52 | 3.68 | 65.5971479501 | 5.61 | 9.69 | 4.57 | 12839423 | 6.46199475 | CS |
| 156 | 5.85 | 170.058139535 | 3.44 | 9.69 | 2 | 8293682 | 4.95542284 | CS |
| 260 | 4.47 | 92.7385892116 | 4.82 | 12.6 | 2 | 7010482 | 5.52248395 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 9.22 | 0.08 | 0.88 | 9.2899999 | 9.3 | 9.0399999 | 12968007 |
| 1750113600 | 9.14 | -0.12 | -1.30 | 9.195 | 9.2899999 | 9.03 | 11772350 |
| 1749854400 | 9.26 | 0.05 | 0.54 | 9.315 | 9.42 | 9.195 | 11892875 |
| 1749768000 | 9.21 | 0.06 | 0.66 | 9.3 | 9.4186 | 9.182 | 12096019 |
| 1749681600 | 9.15 | -0.08 | -0.87 | 9.275 | 9.395 | 9.0601 | 17273110 |
| 1749595200 | 9.23 | -0.09 | -0.97 | 9.365 | 9.51 | 9.17 | 15071285 |
| 1749508800 | 9.32 | -0.05 | -0.53 | 9.46 | 9.596 | 9.27 | 15697386 |
| 1749249600 | 9.3699999 | -0.09 | -0.95 | 9.5399999 | 9.615 | 9.31 | 18598471 |
| 1749163200 | 9.46 | 0.5 | 5.58 | 9.46 | 9.69 | 9.31 | 25162963 |
| 1749076800 | 8.96 | 0.16 | 1.82 | 8.84 | 9.0399999 | 8.81 | 14926113 |
| 1748990400 | 8.8 | 0.17 | 1.97 | 8.48 | 8.895 | 8.47 | 16507649 |
| 1748904000 | 8.63 | 0.55 | 6.81 | 8.435 | 8.83 | 8.26 | 22445955 |
| 1748644800 | 8.08 | -0.06 | -0.74 | 8.02 | 8.11 | 7.87 | 11657118 |
| 1748558400 | 8.14 | -0.29 | -3.44 | 8.4 | 8.46 | 8.11 | 13666504 |
| 1748472000 | 8.43 | 0.35 | 4.33 | 8.1199999 | 8.45 | 8.1146 | 17077557 |
| 1748385600 | 8.08 | 0.27 | 3.46 | 7.715 | 8.27 | 7.65 | 17983279 |
| 1748040000 | 7.81 | 0.09 | 1.17 | 7.82 | 7.89 | 7.73 | 15829674 |
| 1747953600 | 7.72 | -0.08 | -1.03 | 7.65 | 7.815 | 7.54 | 15540204 |
| 1747867200 | 7.8 | -0.04 | -0.51 | 7.84 | 7.9796 | 7.705 | 11460113 |
| 1747780800 | 7.84 | 0.39 | 5.23 | 7.5 | 7.86 | 7.42 | 11861147 |
| 1747694400 | 7.45 | -0.01 | -0.13 | 7.46 | 7.485 | 7.32 | 9438146 |
| 1747435200 | 7.46 | 0.05 | 0.67 | 7.16 | 7.5 | 7.15 | 29432060 |
| 1747348800 | 7.41 | 0.02 | 0.27 | 7.4 | 7.465 | 7.26 | 15020913 |
| 1747262400 | 7.39 | -0.25 | -3.27 | 7.35 | 7.495 | 7.32 | 19821058 |
| 1747176000 | 7.64 | -0.02 | -0.26 | 7.78 | 7.84 | 7.51 | 14619915 |
| 1747089600 | 7.66 | -0.18 | -2.30 | 7.395 | 7.7 | 7.35 | 24009127 |
| 1746830400 | 7.84 | 0.87 | 12.48 | 6.99 | 7.85 | 6.95 | 29786880 |
| 1746744000 | 6.97 | 1.24 | 21.64 | 6.3099999 | 7.045 | 6.2 | 33772296 |
| 1746657600 | 5.73 | -0.06 | -1.04 | 5.72 | 5.82 | 5.55 | 17537595 |
| 1746571200 | 5.79 | 0.34 | 6.24 | 5.59 | 5.8 | 5.51 | 15443920 |
| 1746484800 | 5.45 | 0.14 | 2.64 | 5.47 | 5.5 | 5.2699999 | 13429610 |
| 1746225600 | 5.3099999 | -0.09 | -1.67 | 5.46 | 5.505 | 5.21 | 15401247 |
| 1746139200 | 5.4 | -0.15 | -2.70 | 5.43 | 5.475 | 5.34 | 12650555 |
| 1746052800 | 5.55 | 0.02 | 0.36 | 5.41 | 5.55 | 5.32 | 16014348 |
| 1745966400 | 5.53 | -0.17 | -2.98 | 5.66 | 5.71 | 5.42 | 16349601 |
| 1745880000 | 5.7 | 0.03 | 0.53 | 5.61 | 5.7 | 5.5 | 12129902 |
| 1745620800 | 5.67 | -0.17 | -2.91 | 5.65 | 5.725 | 5.57 | 10664649 |
| 1745534400 | 5.84 | -0.02 | -0.34 | 6 | 6.04 | 5.75 | 11532005 |
| 1745448000 | 5.86 | 0.11 | 1.91 | 5.68 | 6.01 | 5.63 | 19520275 |
| 1745361600 | 5.75 | -0.2 | -3.36 | 6.04 | 6.1 | 5.72 | 17560713 |
| 1745275200 | 5.95 | -0.08 | -1.33 | 6.35 | 6.425 | 5.83 | 16386279 |
| 1744929600 | 6.03 | -0.24 | -3.83 | 6.18 | 6.265 | 5.96 | 13138842 |
| 1744843200 | 6.2699999 | 0.17 | 2.79 | 6.35 | 6.51 | 6.15 | 16284143 |
| 1744756800 | 6.1 | 0.03 | 0.49 | 6.12 | 6.1849999 | 6.01 | 15312643 |
| 1744670400 | 6.07 | 0.15 | 2.53 | 5.7 | 6.1 | 5.69 | 15525670 |
| 1744411200 | 5.92 | 0.43 | 7.83 | 5.8 | 6.095 | 5.75 | 18583524 |
| 1744324800 | 5.49 | -0.09 | -1.61 | 5.51 | 5.76 | 5.34 | 24188048 |
| 1744238400 | 5.58 | 0.77 | 16.01 | 4.99 | 5.68 | 4.99 | 26792370 |
| 1744152000 | 4.8099999 | -0.25 | -4.94 | 5.28 | 5.37 | 4.7 | 20850746 |
| 1744065600 | 5.0599999 | 0.2 | 4.12 | 4.74 | 5.39 | 4.58 | 23020293 |
| 1743806400 | 4.86 | -0.63 | -11.48 | 5.22 | 5.34 | 4.745 | 23853556 |
| 1743720000 | 5.49 | -0.26 | -4.52 | 5.18 | 5.63 | 5.16 | 19219659 |
| 1743633600 | 5.75 | 0.17 | 3.05 | 5.55 | 5.75 | 5.5 | 18036795 |
| 1743547200 | 5.58 | -0.34 | -5.74 | 5.9 | 5.9 | 5.49 | 20514278 |
| 1743460800 | 5.92 | -0.17 | -2.79 | 5.99 | 6 | 5.6 | 21482752 |
| 1743201600 | 6.09 | -0.25 | -3.94 | 6.38 | 6.53 | 6.04 | 19570190 |
| 1743115200 | 6.34 | 0.2 | 3.26 | 6.2 | 6.43 | 6.2 | 19299431 |
| 1743028800 | 6.14 | -0.21 | -3.31 | 6.4 | 6.4 | 6.1 | 12746056 |
| 1742942400 | 6.35 | 0.09 | 1.44 | 6.4 | 6.65 | 6.3099999 | 17852276 |
| 1742856000 | 6.26 | 0.05 | 0.81 | 6.25 | 6.3099999 | 6.11 | 16237563 |
| 1742596800 | 6.21 | -0.21 | -3.27 | 6.26 | 6.33 | 6.07 | 27025683 |
| 1742510400 | 6.42 | -0.14 | -2.13 | 6.35 | 6.55 | 6.315 | 22615332 |
| 1742424000 | 6.5599999 | 0.01 | 0.15 | 6.53 | 6.69 | 6.33 | 23243607 |
| 1742337600 | 6.55 | 0.12 | 1.87 | 6.81 | 6.84 | 6.54 | 20557702 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
