Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 7.18701700155 | 6.47 | 6.94 | 5.98 | 10763234 | 6.249945 | CS |
| 4 | 0.985 | 16.5546218487 | 5.95 | 6.94 | 5.87 | 10437220 | 6.22942463 | CS |
| 12 | 0.555 | 8.69905956113 | 6.38 | 7.435 | 5.53 | 9875004 | 6.34854521 | CS |
| 26 | 0.635 | 10.0793650794 | 6.3 | 7.72 | 4.57 | 9243161 | 6.37416492 | CS |
| 52 | 3.965 | 133.501683502 | 2.97 | 7.72 | 2.42 | 8216352 | 5.59988733 | CS |
| 156 | 2.385 | 52.4175824176 | 4.55 | 7.72 | 2 | 6628113 | 4.27473128 | CS |
| 260 | 0.935 | 15.5833333333 | 6 | 12.6 | 1.79 | 6039442 | 5.18117111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.48 | 6.22 | 12149993 |
| 1738107600 | 6.2699999 | 0.25 | 4.15 | 6.08 | 6.35 | 5.99 | 13317325 |
| 1738021200 | 6.0199999 | -0.31 | -4.90 | 6.19 | 6.19 | 5.98 | 9716333 |
| 1737762000 | 6.33 | -0.03 | -0.47 | 6.47 | 6.545 | 6.2699999 | 7869286 |
| 1737675600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1737589200 | 6.36 | -0.01 | -0.16 | 6.42 | 6.54 | 6.255 | 8559940 |
| 1737502800 | 6.37 | 0.19 | 3.07 | 6.25 | 6.51 | 6.2 | 11511647 |
| 1737157200 | 6.18 | -0.01 | -0.16 | 6.15 | 6.3 | 6.03 | 11643569 |
| 1737070800 | 6.19 | -0.2 | -3.13 | 6.46 | 6.525 | 6.18 | 7501568 |
| 1736984400 | 6.39 | 0.04 | 0.63 | 6.59 | 6.6 | 6.28 | 8557661 |
| 1736898000 | 6.35 | 0.41 | 6.90 | 5.96 | 6.37 | 5.96 | 9005345 |
| 1736811600 | 5.94 | -0.31 | -4.96 | 6.08 | 6.19 | 5.9 | 11213296 |
| 1736552400 | 6.25 | -0.19 | -2.95 | 6.61 | 6.6605 | 6.21 | 9946946 |
| 1736379600 | 6.44 | 0.31 | 5.06 | 6.16 | 6.44 | 6.13 | 11505094 |
| 1736293200 | 6.13 | 0.02 | 0.33 | 6.23 | 6.44 | 6.04 | 12959188 |
| 1736206800 | 6.11 | 0.06 | 0.99 | 6.15 | 6.24 | 6.0199999 | 11243306 |
| 1735947600 | 6.05 | -0.15 | -2.42 | 6.16 | 6.24 | 6.0199999 | 9021496 |
| 1735861200 | 6.2 | 0.48 | 8.39 | 5.87 | 6.241 | 5.84 | 12825315 |
| 1735688400 | 5.72 | 0.11 | 1.96 | 5.6 | 5.76 | 5.59 | 5696244 |
| 1735602000 | 5.61 | -0.16 | -2.77 | 5.67 | 5.78 | 5.53 | 10616469 |
| 1735342800 | 5.7699999 | -0.13 | -2.20 | 5.8 | 5.83 | 5.68 | 6977667 |
| 1735256400 | 5.9 | 0.06 | 1.03 | 5.87 | 5.94 | 5.79 | 6521008 |
| 1735077840 | 5.84 | -0.01 | -0.17 | 5.89 | 5.89 | 5.75 | 5120387 |
| 1734997200 | 5.85 | -0.03 | -0.51 | 5.87 | 5.9 | 5.68 | 9035996 |
| 1734738000 | 5.88 | 0.11 | 1.91 | 5.8099999 | 6.01 | 5.71 | 17155621 |
| 1734651600 | 5.7699999 | -0.12 | -2.04 | 5.91 | 6 | 5.7 | 9876455 |
| 1734565200 | 5.89 | -0.43 | -6.80 | 6.26 | 6.32 | 5.78 | 9578558 |
| 1734478800 | 6.32 | 0.01 | 0.16 | 6.16 | 6.37 | 6.14 | 6547485 |
| 1734392400 | 6.3099999 | -0.25 | -3.81 | 6.5 | 6.55 | 6.29 | 6552439 |
| 1734133200 | 6.5599999 | -0.33 | -4.79 | 6.77 | 6.7995 | 6.51 | 9461706 |
| 1734046800 | 6.89 | -0.49 | -6.64 | 6.98 | 7.13 | 6.86 | 9645911 |
| 1733960400 | 7.38 | 0.39 | 5.58 | 7.13 | 7.38 | 7.055 | 12535231 |
| 1733874000 | 6.99 | -0.12 | -1.69 | 7.21 | 7.301 | 6.9506 | 10488228 |
| 1733787600 | 7.11 | 0.46 | 6.92 | 6.96 | 7.435 | 6.96 | 15609936 |
| 1733528400 | 6.65 | -0.15 | -2.21 | 6.8 | 6.83 | 6.48 | 8903846 |
| 1733442000 | 6.8 | 0.12 | 1.80 | 6.64 | 6.8 | 6.54 | 8955696 |
| 1733355600 | 6.68 | -0.04 | -0.60 | 6.71 | 6.92 | 6.65 | 8993147 |
| 1733269200 | 6.72 | 0.53 | 8.56 | 6.33 | 6.735 | 6.3 | 13421483 |
| 1733182800 | 6.19 | -0.27 | -4.18 | 6.35 | 6.37 | 6.15 | 7444765 |
| 1732917840 | 6.46 | -0.03 | -0.46 | 6.58 | 6.655 | 6.455 | 4843657 |
| 1732750800 | 6.49 | 0.11 | 1.72 | 6.48 | 6.62 | 6.43 | 7440096 |
| 1732664400 | 6.38 | 0.08 | 1.27 | 6.25 | 6.41 | 6.165 | 6052197 |
| 1732578000 | 6.3 | -0.27 | -4.11 | 6.22 | 6.345 | 6.2 | 7570062 |
| 1732318800 | 6.57 | -0.06 | -0.90 | 6.7 | 6.78 | 6.55 | 7780263 |
| 1732232400 | 6.63 | 0.1 | 1.53 | 6.62 | 6.635 | 6.4207 | 9029537 |
| 1732146000 | 6.53 | -0.13 | -1.95 | 6.62 | 6.63 | 6.38 | 7587427 |
| 1732059600 | 6.66 | 0.12 | 1.83 | 6.61 | 6.68 | 6.43 | 7957055 |
| 1731973200 | 6.54 | 0.4 | 6.51 | 6.3 | 6.65 | 6.3 | 11443606 |
| 1731714000 | 6.14 | -0.09 | -1.44 | 6.32 | 6.41 | 6.04 | 12511997 |
| 1731627600 | 6.23 | 0.15 | 2.47 | 6 | 6.28 | 5.985 | 13802960 |
| 1731541200 | 6.08 | -0.28 | -4.40 | 6.46 | 6.5199999 | 6.05 | 9906691 |
| 1731454800 | 6.36 | -0.04 | -0.63 | 6.26 | 6.39 | 6.12 | 12745946 |
| 1731368400 | 6.4 | -0.19 | -2.88 | 6.2 | 6.44 | 6.09 | 13755379 |
| 1731109200 | 6.59 | 0 | 0.00 | 6.5199999 | 6.62 | 6.36 | 11276166 |
| 1731022800 | 6.59 | 0.68 | 11.51 | 6.38 | 6.635 | 6.1204 | 20484127 |
| 1730936400 | 5.91 | -0.16 | -2.64 | 5.64 | 5.97 | 5.49 | 14804656 |
| 1730850000 | 6.07 | 0.05 | 0.83 | 6.1 | 6.19 | 6.04 | 7918893 |
| 1730763600 | 6.0199999 | -0.13 | -2.11 | 6.16 | 6.24 | 5.965 | 8359273 |
| 1730500800 | 6.15 | -0.29 | -4.50 | 6.57 | 6.57 | 6.12 | 9627108 |
| 1730414400 | 6.44 | -0.38 | -5.57 | 6.65 | 6.67 | 6.3 | 11455990 |
| 1730328000 | 6.82 | -0.16 | -2.29 | 6.86 | 6.88 | 6.66 | 8948412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
