ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Coeur Mining Inc

Coeur Mining Inc (CDE)

9,22
0,08
(0,88%)
9,29
0,07
(0,76%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.075-0.8008542445289.3659.519.03136211289.19583991CS
41.7923.86666666677.59.697.42156063048.69518856CS
122.8945.156256.49.694.58174708996.87923852CS
263.1350.81168831176.169.694.58174548296.49829637CS
523.6865.59714795015.619.694.57128394236.46199475CS
1565.85170.0581395353.449.69282936824.95542284CS
2604.4792.73858921164.8212.6270104825.52248395CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502000009.220.080.889.28999999.39.039999912968007
17501136009.14-0.12-1.309.1959.28999999.0311772350
17498544009.260.050.549.3159.429.19511892875
17497680009.210.060.669.39.41869.18212096019
17496816009.15-0.08-0.879.2759.3959.060117273110
17495952009.23-0.09-0.979.3659.519.1715071285
17495088009.32-0.05-0.539.469.5969.2715697386
17492496009.3699999-0.09-0.959.53999999.6159.3118598471
17491632009.460.55.589.469.699.3125162963
17490768008.960.161.828.849.03999998.8114926113
17489904008.80.171.978.488.8958.4716507649
17489040008.630.556.818.4358.838.2622445955
17486448008.08-0.06-0.748.028.117.8711657118
17485584008.14-0.29-3.448.48.468.1113666504
17484720008.430.354.338.11999998.458.114617077557
17483856008.080.273.467.7158.277.6517983279
17480400007.810.091.177.827.897.7315829674
17479536007.72-0.08-1.037.657.8157.5415540204
17478672007.8-0.04-0.517.847.97967.70511460113
17477808007.840.395.237.57.867.4211861147
17476944007.45-0.01-0.137.467.4857.329438146
17474352007.460.050.677.167.57.1529432060
17473488007.410.020.277.47.4657.2615020913
17472624007.39-0.25-3.277.357.4957.3219821058
17471760007.64-0.02-0.267.787.847.5114619915
17470896007.66-0.18-2.307.3957.77.3524009127
17468304007.840.8712.486.997.856.9529786880
17467440006.971.2421.646.30999997.0456.233772296
17466576005.73-0.06-1.045.725.825.5517537595
17465712005.790.346.245.595.85.5115443920
17464848005.450.142.645.475.55.269999913429610
17462256005.3099999-0.09-1.675.465.5055.2115401247
17461392005.4-0.15-2.705.435.4755.3412650555
17460528005.550.020.365.415.555.3216014348
17459664005.53-0.17-2.985.665.715.4216349601
17458800005.70.030.535.615.75.512129902
17456208005.67-0.17-2.915.655.7255.5710664649
17455344005.84-0.02-0.3466.045.7511532005
17454480005.860.111.915.686.015.6319520275
17453616005.75-0.2-3.366.046.15.7217560713
17452752005.95-0.08-1.336.356.4255.8316386279
17449296006.03-0.24-3.836.186.2655.9613138842
17448432006.26999990.172.796.356.516.1516284143
17447568006.10.030.496.126.18499996.0115312643
17446704006.070.152.535.76.15.6915525670
17444112005.920.437.835.86.0955.7518583524
17443248005.49-0.09-1.615.515.765.3424188048
17442384005.580.7716.014.995.684.9926792370
17441520004.8099999-0.25-4.945.285.374.720850746
17440656005.05999990.24.124.745.394.5823020293
17438064004.86-0.63-11.485.225.344.74523853556
17437200005.49-0.26-4.525.185.635.1619219659
17436336005.750.173.055.555.755.518036795
17435472005.58-0.34-5.745.95.95.4920514278
17434608005.92-0.17-2.795.9965.621482752
17432016006.09-0.25-3.946.386.536.0419570190
17431152006.340.23.266.26.436.219299431
17430288006.14-0.21-3.316.46.46.112746056
17429424006.350.091.446.46.656.309999917852276
17428560006.260.050.816.256.30999996.1116237563
17425968006.21-0.21-3.276.266.336.0727025683
17425104006.42-0.14-2.136.356.556.31522615332
17424240006.55999990.010.156.536.696.3323243607
17423376006.550.121.876.816.846.5420557702

Seu Histórico Recente

Delayed Upgrade Clock