ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6,32
0,01
(0,16%)
Fechado 17 Dezembro 6:00PM
6,31
-0,01
(-0,16%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,505,006,302,105,650,000,00 %08-
1,004,605,804,305,200,000,00 %0100-
1,504,105,305,254,700,000,00 %016-
2,003,604,804,484,200,000,00 %0599-
2,503,104,304,593,700,000,00 %0210-
3,002,253,803,203,025-0,03-0,93 %1568917/12/2024
3,502,203,302,882,750,000,00 %0441-
4,001,252,603,301,9250,000,00 %01.168-
4,500,852,951,931,900,000,00 %0518-
5,001,201,501,401,350,000,00 %01.157-
5,500,700,900,890,80-0,05-5,32 %21.34317/12/2024
7,500,030,050,010,04-0,02-66,67 %815.00817/12/2024
10,000,020,050,020,0350,000,00 %03.357-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,150,050,150,100,000,00 %06-
2,000,051,350,050,700,000,00 %0216-
2,500,011,350,010,680,000,00 %084-
3,000,050,750,050,400,000,00 %0150-
3,500,050,250,050,150,000,00 %041-
4,000,050,750,050,400,000,00 %0448-
4,500,070,050,070,060,000,00 %0170-
5,000,040,100,040,070,000,00 %0928-
5,500,040,050,040,0450,000,00 %013.514-
7,501,101,251,201,1750,1514,29 %5046217/12/2024
10,003,603,802,753,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
PennyHoper PennyHoper 55 segundos atrás
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 1 min atrás
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 2 minutos atrás
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 2 minutos atrás
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 3 minutos atrás
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 4 minutos atrás
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 4 minutos atrás
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 4 minutos atrás
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 5 minutos atrás
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 5 minutos atrás
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 6 minutos atrás
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 7 minutos atrás
WATCH AND LEARN CHUMP!
BIEL
richme richme 7 minutos atrás
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 7 minutos atrás
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 7 minutos atrás
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 7 minutos atrás
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 8 minutos atrás
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 8 minutos atrás
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 8 minutos atrás
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 8 minutos atrás
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 8 minutos atrás
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 9 minutos atrás
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Seu Histórico Recente