ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

16,39
-1,05
(-6,02%)
Fechado 30 Março 5:00PM
16,39
0,00
(0,00%)
Após o horário de negociação: 8:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,009,0011,700,0010,350,000,00 %00-
7,008,0010,700,009,350,000,00 %00-
8,008,109,700,008,900,000,00 %00-
9,007,108,700,007,900,000,00 %00-
10,006,107,700,006,900,000,00 %00-
11,005,106,305,705,700,000,00 %01-
12,004,305,300,004,800,000,00 %00-
13,003,203,600,003,400,000,00 %00-
14,002,352,952,602,650,000,00 %1028/03/2025
15,001,651,952,001,800,000,00 %029-
16,000,951,101,501,0250,000,00 %09-
17,000,500,600,650,55-0,45-40,91 %3651.86828/03/2025
18,000,250,350,350,30-0,28-44,44 %537928/03/2025
19,000,100,200,150,15-0,10-40,00 %24.25628/03/2025
20,000,050,150,150,100,000,00 %0502-
21,000,060,200,060,130,000,00 %083-
22,000,030,250,030,140,000,00 %02.714-
23,000,050,050,050,050,000,00 %0369-
24,000,050,100,050,0750,000,00 %23328/03/2025
25,000,150,050,150,100,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,650,000,000,000,00 %00-
7,000,000,650,000,000,000,00 %00-
8,000,000,650,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,000,700,000,000,000,00 %00-
11,000,000,100,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,160,150,160,1550,000,00 %02-
14,000,100,200,150,150,0550,00 %132228/03/2025
15,000,300,400,300,350,15100,00 %912528/03/2025
16,000,600,700,620,650,2777,14 %3914628/03/2025
17,001,101,251,221,1750,62103,33 %5817828/03/2025
18,001,801,951,871,8750,7770,00 %1310028/03/2025
19,002,652,902,502,7750,177,30 %114128/03/2025
20,003,603,803,693,701,1444,71 %216428/03/2025
21,004,504,803,944,650,000,00 %010-
22,005,505,804,755,650,000,00 %05-
23,006,406,906,506,652,7573,33 %2328/03/2025
24,007,507,800,007,650,000,00 %00-
25,008,508,907,848,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
MasterBlastr MasterBlastr 3 minutos atrás
Lee is deserving and he is up.
alertmeipp alertmeipp 3 minutos atrás
u are right, Yahoo Finance isn't updated with that.
ENTA
BDEZ BDEZ 4 minutos atrás
Quote of the day https://x.com/DavidJHarrisJr/status/1905617728574022063
The Night Stalker The Night Stalker 6 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
frrol frrol 9 minutos atrás
LOL not if he includes his autobiography :)
AVXL
arizona1 arizona1 9 minutos atrás
Give us a head's up. What's your prediction since you seem to have a real knack! lolololol

Put me down for 66000 — now 44k up 50% — so 66k

41,583.90 -715.80 (1.69%)today
kingbee kingbee 9 minutos atrás
Liar!! They could cure cancer...or invent a free energy device!
ASII
Lime Time Lime Time 9 minutos atrás
Any ideas on what it will do? Should open at $10, I'm trying to see if my brokerage will let me get in early.

Bullish, so far.

There will be a pullback and another run up.
NMAX
gorbec1 gorbec1 10 minutos atrás
I think we at least touch 3s next week
MCIC
redspeed redspeed 11 minutos atrás
Steven and Frank-Off

Who can put out the most FAKE PRs?

Let's see

Frank put out 3 allegedly FAKE PRs on 2 mining operations MONI said they acquired.

I guess the Aeroplane scam about how it was going to save the OTC never panned out
MONI
sirant sirant 12 minutos atrás
I do. I also believe one of these weeks we jump big. JMHO 
GO $MCIC 
MCIC
SkyLimit2022 SkyLimit2022 13 minutos atrás
zero82,

Thanks for posting 😶

Do you really think it’s plausible that NWBO could be valued at “2 or 3 cents” while checkpoint inhibitors are worth tens of billions? Do these valuations align, given the combo data that are beginning to emerge? Two of NWBO’s novel
NWBO
trader59 trader59 13 minutos atrás
CUBT I have been more critical of this company than anyone on this board.

cough

Biden didn't have a blooming thing to do with this company's failure. They had an approved S-1 offering and uplisting, it was done. What they didn't have was investors to buy the stock fro
CUBT
BADALI BADALI 13 minutos atrás
Swing traders are here. A little up and then down
Now range is 5 to 8
It will boost with name change then up listing on Nasdaq
IGPK
12yearplan 12yearplan 15 minutos atrás
arizona, is Taylor Swift really moving to Canada?.
fink fink 16 minutos atrás
Now put those shares up for @ .37

I'd slap @ .50
BUSC
uber darthium uber darthium 17 minutos atrás
Countdown to MONDAY !!!!

NMAX, move over FOXNEWS

A fantastic future awaits NMAX shareholder
NMAX
3331 3331 17 minutos atrás
BIEL #7 BREAKOUT BOARD!
jondoeuk jondoeuk 17 minutos atrás
AACR in late April

CT251 / 20 - Phase 3 INTerpath-009 study: Individualized neoantigen therapy V940 (mRNA-4157) plus pembrolizumab for resected stage II-IIIB (N2) NSCLC with incomplete pathological response to neoadjuvant immunochemotherapy https://www.abstractsonline.com/pp8/#!/20273
MRNA
3331 3331 18 minutos atrás
BIEL #7 BREAKOUT BOARD!
rbtree rbtree 19 minutos atrás
April 5 https://investorshub.advfn.com/boards/profilea.aspx?user=719271
KEGS
Hoskuld Hoskuld 20 minutos atrás
How would prioritizing 2-73 for the USA "screw the EMA"? There is plenty of 2-73 to go around and any country that approves it would see large benefits. If both the EMA and the FDA approve then both Europeans and Americans will benefit, right?

Agree that 2-73 would be a boon both fi
AVXL
hap0206 hap0206 21 minutos atrás
You bet — how about a double— 88k on the Dow on 11/01/2028 — for sure
chen1992 chen1992 21 minutos atrás
Any guesses as to what we’ll see on the sem-annual this monday/tuesday?


More contracts to be signed soon? Possible link to TGLO? Exciting times ahead
TGLO