ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dow Inc

Dow Inc (DOW)

41,635
0,595
( 1,45% )
Atualizado: 16:13:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,505,055,200,005,1250,000,00 %00-
37,004,554,704,654,6250,9726,36 %54015:04:06
37,504,054,200,004,1250,000,00 %00-
38,003,603,703,603,650,4012,50 %72315:46:20
38,503,103,202,653,150,000,00 %015-
39,002,622,742,682,680,4620,72 %26914:12:23
39,502,142,202,212,170,5230,77 %314113:45:34
40,001,651,871,671,760,4233,60 %8934815:40:00
40,501,221,251,201,2350,3846,34 %2835015:57:42
41,000,780,810,780,7950,2239,29 %19856215:44:41
41,500,440,490,430,4650,1343,33 %14040815:50:36
42,000,210,240,230,2250,1076,92 %26331116:12:11
42,500,090,110,100,100,0342,86 %29823616:08:38
43,000,030,050,030,04-0,02-40,00 %9917916:11:23
43,500,010,030,020,020,01100,00 %1713:56:23
44,000,010,020,010,015-0,04-80,00 %7917115:45:22
44,500,010,050,010,030,000,00 %14013:24:30
45,000,030,010,030,020,000,00 %0600-
45,500,002,130,000,000,000,00 %00-
46,000,100,050,100,0750,000,00 %014-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,500,010,020,010,015-0,03-75,00 %1602312:15:39
37,000,010,020,010,015-0,01-50,00 %10312215:40:27
37,500,020,750,020,3850,000,00 %0120-
38,000,030,030,030,030,000,00 %115712:21:18
38,500,040,440,040,240,000,00 %028-
39,000,010,050,030,03-0,01-25,00 %222914:58:57
39,500,020,030,030,025-0,03-50,00 %89113:39:19
40,000,030,040,050,035-0,07-58,33 %1054411:55:51
40,500,060,080,060,07-0,17-73,91 %1628514:50:05
41,000,140,160,150,15-0,25-62,50 %12419116:06:19
41,500,290,340,300,315-0,37-55,22 %156613:21:14
42,000,560,600,620,58-0,38-38,00 %424915:53:27
42,500,910,971,010,94-2,64-72,33 %1015:53:27
43,001,361,482,751,420,000,00 %040-
43,501,841,943,061,890,000,00 %00-
44,002,342,432,302,385-2,40-51,06 %3215:04:23
44,502,812,942,892,875-0,43-12,95 %10015:00:39
45,002,993,453,533,22-1,10-23,76 %1112:17:43
45,503,003,950,003,4750,000,00 %00-
46,004,304,456,204,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,900563
(93,88%)
247,18M
USEGUS Energy Corp
US$ 4,3401
(87,07%)
95,53M
GCTKGlucoTrack Inc
US$ 0,1335
(57,24%)
492,34M
DOGZDogness International Corporation
US$ 26,45
(46,13%)
1,39M
DWTXDogwood Therapeutics Inc
US$ 2,59
(38,50%)
10,81M
GOEVCanoo Inc
US$ 0,3486
(-74,18%)
36,17M
HEPAHepion Pharmaceuticals Inc
US$ 0,2951
(-37,08%)
713,01k
ORKTOrangeKloud Technology Inc
US$ 0,75005
(-33,03%)
6,4M
FTAIFTAI Aviation Ltd
US$ 80,088
(-28,73%)
14,53M
WNWMeiwu Technology Company Ltd
US$ 0,262201
(-28,65%)
8,88M
GCTKGlucoTrack Inc
US$ 0,1335
(57,24%)
493,92M
CRKNCrown Electrokinetics Corporation
US$ 0,1223
(-2,16%)
361,62M
ASSTAsset Entities Inc
US$ 0,9021
(94,21%)
247,68M
RGTIRigetti Computing Inc
US$ 13,43
(36,62%)
185,14M
RIMEAlgorhythm Holdings Inc
US$ 0,0351
(-15,63%)
149,86M
Myth Myth 3 minutos atrás
Change It · Doyle Bramhall
the original ( SRV cover )

https://www.youtube.com/watch?v=cr-gQ5-5egw
Maximilliano Maximilliano 3 minutos atrás
New Interior Secretary Doug Burgum

https://www.utilitydive.com/news/trump-burgum-interior-energy-council-blm-boem-offshore-wind/733163/

"Burgum has had an “all-of-the-above” energy policy in North Dakota, according to a 2021 press release from the governor. That year, h
FCEL
LTListener LTListener 3 minutos atrás
Well that is what they claimed in the SEC filing about going to the EM. One could speculate that there should have been plenty of time and connections to cobble together something (maybe that is what the BOD loan was originally for) to stay current with filings.

They basically need a
RSPI
Here Today Here Today 3 minutos atrás
Is he planning on traveling there for monthly vacations to Dubai now??? When will he finally get the company financials audited so we can Uplist to QB or QX before Uplisting to a Bug Board????
VDRM
TucsonPhil TucsonPhil 3 minutos atrás
Start prosecuting drugged drivers, like they do with alcohol. Perfect money-making scheme. Tax the sale of legal weed, then fine the people who cannot use it responsibly.
BLOZF
RIGATONI RIGATONI 3 minutos atrás
.141 new high ~Rig
wxdog wxdog 4 minutos atrás
I listened to Jeff’s X post again - you are correct. I remember Tuesday/Wednesday…but he did cap that statement with “no later than Thursday”.👍

I’m in no hurry by any means…been here for a while now. Was loading in the .00’s in anticipation what is coming.

Just
MRES
varjim varjim 4 minutos atrás
only just begun
CTTH
BottomBounce BottomBounce 4 minutos atrás
$TLRY Tilray Cannabis and Drinks
TLRY
i_like_bb_stock i_like_bb_stock 4 minutos atrás
DUO chart super tight range for awhile feels like a move is coming, some bids here also
mikepgator mikepgator 4 minutos atrás
Thanks for sharing!
RDGL
koolmc koolmc 4 minutos atrás
22 million at .0002 bid X .0004 around 6.7 million at ask
EEGI
i_like_bb_stock i_like_bb_stock 4 minutos atrás
DUO chart super tight range for awhile feels like a move is coming, some bids here also
spdpro spdpro 5 minutos atrás
It's Kold here 27F now , 13F tonight > maybe some snow around 4PM
don estaban don estaban 5 minutos atrás
Did you see that tweet from them yesterday surprised were not at .05 already !
MVNT
Here Today Here Today 5 minutos atrás
Did Dr Otiko announce he has opened up a satellite office now in Dubai? 
VDRM
navycmdr navycmdr 5 minutos atrás
OK - Here's yer CHANCE to do something POSITIVE TODAY !

https://investorshub.advfn.com/uimage/uploads/2025/1/21/qhuuePOTUS.JPG
https://investorshub.advfn.com/uimage/uploads/2025/1/21/zjkyxreply.JPG
FNMA
YOHUDA LISTEN YOHUDA LISTEN 5 minutos atrás
i got a buck 09 i will gladly give him for the shell
FUNR
richme richme 5 minutos atrás
Investopedia https://www.investopedia.com › terms › neutral.asp
Neutral: Meaning, Strategies, Pros and Cons - Investopedia
Neutral describes a position taken in a market that is neither bullish nor bearish. In other words, it is insensitive to the direction of the market's price. If an
MONI
MR, MR, 5 minutos atrás
657,038 to be exact. .01635
MONI
devil dog 96 devil dog 96 6 minutos atrás
What is the "Bam" for? 🤡

" Bam filled "

No one got any .0010's. The .0011's have been a lot easier then the .0010's.

You still don't regret not getting any .0010's when they are available? You could have sold them at .0011 today if you did. I tol
CRSM
georgejjl georgejjl 6 minutos atrás
Expect the buying volume for AVXL stock to increase dramatically prior to the close of trading today!!!

Good luck and GOD bless,
AVXL
rjs1 rjs1 6 minutos atrás
Helpful
LWLG
ProfitScout ProfitScout 6 minutos atrás
$AMOD update today: Alpha Modus Holdings (Nasdaq: $AMOD) By identifying consumer behavior and product interaction in real-time, businesses can curate tailored marketing solutions to specific and immediate needs of a shopper, at the key moment they make a purchase. Contact us: https://alphamodus.com/
AMOD

Seu Histórico Recente

Delayed Upgrade Clock