ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

466,18
-10,01
(-2,10%)
Fechado 02 Dezembro 6:00PM
466,18
0,00
( 0,00% )
Pré-mercado: 7:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
440,0025,0030,3027,3527,65-10,55-27,84 %12802/12/2024
442,5021,6026,800,0024,200,000,00 %00-
445,0019,4024,5032,7021,950,000,00 %0143-
447,5016,1021,8030,5018,950,000,00 %09-
450,0014,2020,6028,0217,400,000,00 %017-
452,5014,2016,9025,0015,550,000,00 %04-
455,009,9016,4013,1013,15-9,30-41,52 %44702/12/2024
457,5010,4012,3011,1711,350,000,00 %7002/12/2024
460,008,0012,5010,0010,25-7,80-43,82 %287602/12/2024
462,504,609,108,086,85-7,92-49,50 %2102/12/2024
465,001,656,906,504,275-8,04-55,30 %181102/12/2024
467,502,555,605,104,0750,000,00 %18002/12/2024
470,001,954,404,003,175-5,50-57,89 %374802/12/2024
472,501,953,303,202,625-5,05-61,21 %6402/12/2024
475,001,652,502,242,075-5,26-70,13 %355102/12/2024
477,501,601,951,291,775-4,28-76,84 %8202/12/2024
480,000,351,451,300,90-3,20-71,11 %315102/12/2024
482,500,051,150,850,600,000,00 %7002/12/2024
485,000,100,800,550,45-2,45-81,67 %152102/12/2024
490,000,300,600,250,45-1,05-80,77 %71702/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
440,000,050,300,300,175-0,15-33,33 %31902/12/2024
442,500,150,350,000,250,000,00 %00-
445,000,250,450,620,350,023,33 %222902/12/2024
447,500,350,600,720,475-0,91-55,83 %43702/12/2024
450,000,450,800,700,6250,1937,25 %593402/12/2024
452,500,101,051,200,575-0,86-41,75 %12102/12/2024
455,001,002,501,251,750,5886,57 %2331302/12/2024
457,501,052,701,651,875-0,27-14,06 %7102/12/2024
460,002,002,802,252,400,8560,71 %564202/12/2024
462,502,804,703,403,750,000,00 %14002/12/2024
465,003,707,103,945,402,12116,48 %132402/12/2024
467,504,907,905,146,402,4993,96 %151102/12/2024
470,006,308,507,207,404,31149,13 %156602/12/2024
472,504,309,604,706,950,000,00 %01-
475,009,2013,4011,4411,306,19117,90 %49002/12/2024
477,5011,1015,7014,1813,408,18136,33 %44002/12/2024
480,0010,6017,707,1014,150,000,00 %011-
482,5015,1019,109,0017,100,000,00 %01-
485,0016,9021,909,9819,400,000,00 %015-
490,0020,7026,700,0023,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,38
(187,70%)
15,59M
SHIMShimmick Corporation
US$ 4,87
(73,93%)
4,41M
JANXJanux Therapeutics Inc
US$ 66,81
(66,28%)
13,55k
CTORCitius Oncology Inc
US$ 1,62
(58,82%)
8,89M
CRDOCredo Technology Group Holding Ltd
US$ 65,49
(37,01%)
95,37k
DMRCDigimarc Corporation
US$ 26,00
(-24,57%)
222
AXGNAxogen Inc
US$ 11,01
(-24,38%)
1
GELSGelteq Ltd
US$ 2,93
(-23,31%)
6,58k
TBRGTruBridge Inc
US$ 14,00
(-22,65%)
4
KALVKalVista Pharmaceuticals Inc
US$ 8,01
(-22,01%)
1
CTNTCheetah Net Supply Chain Service Inc
US$ 5,38
(187,70%)
15,59M
CTORCitius Oncology Inc
US$ 1,62
(58,82%)
8,89M
UOKAMDJM Ltd
 0,2644
(0,00%)
5,61M
SHIMShimmick Corporation
US$ 4,87
(73,93%)
4,41M
RGTIRigetti Computing Inc
US$ 2,96
(-1,99%)
2,87M
marcis marcis 5 minutos atrás
Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today


I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-
RDAR
hopester hopester 5 minutos atrás
Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents
FCEL
mrfence mrfence 5 minutos atrás
Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
FNMA
europa7 europa7 8 minutos atrás
NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No
NVQ
Saving Grace Saving Grace 12 minutos atrás
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 13 minutos atrás
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 16 minutos atrás
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 18 minutos atrás
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 21 minutos atrás
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 21 minutos atrás
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 25 minutos atrás
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 33 minutos atrás
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 35 minutos atrás
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 37 minutos atrás
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 37 minutos atrás
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 39 minutos atrás
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 39 minutos atrás
News today!?
RNVA
Edward Edward 40 minutos atrás
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 41 minutos atrás
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 42 minutos atrás
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 44 minutos atrás
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 45 minutos atrás
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 48 minutos atrás
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 49 minutos atrás
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

Seu Histórico Recente

Delayed Upgrade Clock