ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Graham Corp

Graham Corp (GHM)

46,99
1,11
(2,42%)
46,99
0,00
(0,00%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
15.814.081087642641.1950.9740.60516753044.92718729CS
49.7226.0799570737.2750.9735.798960141.84452233CS
1215.6349.840561224531.3650.9724.787834534.95162057CS
262.074.6081923419444.925224.789732137.64363237CS
5216.755.133707494230.295224.788257235.33363309CS
15637.61400.9594882739.38526.515556426.57713904CS
26033.97260.90629800313.02526.514820622.31780576CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976800046.991.112.4245.4947.8445.488883034
174968160045.88-0.62-1.3346.5246.74545.26109589
174959520046.51.844.1244.8347.344.05222339
174950880044.662.666.3349.550.9744.21398361
1749249600420.751.824242.537541.531462801
174916320041.250.360.8841.1941.4340.60544558
174907680040.89-0.01-0.0240.9241.0140.3244207
174899040040.91.543.9139.3341.099939.3355098
174890400039.36-0.07-0.1839.6740.1638.9362127
174864480039.430.130.3338.8440.24538.5867226
174855840039.3-0.48-1.2140.1840.2739.365617
174847200039.78-0.99-2.4340.4540.8538.4770705
174838560040.773.9810.8237.6841.183837.68117863
174804000036.790.020.0535.8537.0435.7940743
174795360036.77-0.27-0.7336.7937.03193648669
174786720037.04-0.94-2.4737.3137.8936.547128
174778080037.980.050.1337.9938.39537.50371532
174769440037.930.641.7236.738.2236.750225
174743520037.290.391.0636.9337.7436.3782045
174734880036.9-0.66-1.7637.2737.5336.77541589
174726240037.560.210.5637.2737.84536.9783415
174717600037.351.293.5836.237.83536.282994
174708960036.061.193.4136.1437.4735.28106449
174683040034.87-0.18-0.5135.335.5834.26532829
174674400035.051.865.6033.9435.25533.44556425
174665760033.1899990.060.1833.6233.9732.946551
174657120033.130.230.7032.2933.6531.9363538
174648480032.9-0.22-0.6632.72999933.40829932.3852285
174622560033.1199991.123.5032.5233.433132.0957145
1746139200321.524.9930.6232.3230.5167203
174605280030.4800.0030.0330.529.5836601
174596640030.48-0.4-1.3030.9531.1630.3966921
174588000030.88-0.66-2.0931.6431.9430.3155074
174562080031.54-0.03-0.1031.2931.713530.21853518
174553440031.571.796.0129.831.65529.862347
174544800029.780.160.5430.8531.2329.6456917
174536160029.620.93.1329.2430.135228.69542496
174527520028.72-1.12-3.7529.4729.4728.4946502
174492960029.84-0.29-0.9630.130.39529.464141628
174484320030.130.150.5029.5930.23529.2641669
174475680029.980.31.0129.1430.2729.1441786
174467040029.68-0.27-0.9030.4130.4128.96854769
174441120029.950.51.7029.0130.016228.1856796
174432480029.45-0.01-0.0328.329.7127.78115787
174423840029.462.8410.6726.5730.5226.30773124
174415200026.62-0.38-1.4128.6828.6826.0768078
1744065600270.120.4525.2928.4224.78113787
174380640026.88-0.8-2.892627.1524.9116805
174372000027.68-2.32-7.7327.9528.126.99112381
1743633600300.521.7628.9130.5128.9167946
174354720029.480.662.2928.7529.6928.470120
174346080028.82-0.25-0.8628.4729.0427.7028233861
174320160029.07-1.58-5.1530.6430.6428.8868348
174311520030.65-0.14-0.4530.8531.2530.1776336
174302880030.79-1.17-3.6632.1432.3430.7576430
174294240031.96-0.81-2.4732.72999933.0831.2984762
174285600032.771.96.1531.513331.5182233
174259680030.87-0.54-1.7230.7931.0530.42565941
174251040031.41-0.82-2.5431.3631.931.18167997
174242400032.2299990.92.8731.3432.40999931.238155122
174233760031.33-0.88-2.7331.7531.7531.0670203
174225120032.210.10.3132.0832.79999931.81186577
174199200032.110.822.6231.8832.2730.572576764
174190560031.29-0.87-2.7131.8932.1430.7360886

Seu Histórico Recente

Delayed Upgrade Clock