ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Graham Corp

Graham Corp (GHM)

44,97
1,11
(2,53%)
No fechamento: 26 Dezembro 6:00PM
44,97
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0022,5027,500,0025,000,000,00 %00-
22,5020,6025,000,0022,800,000,00 %00-
25,0018,0022,500,0020,250,000,00 %00-
30,0013,6017,500,0015,550,000,00 %00-
35,008,3012,500,0010,400,000,00 %00-
40,003,607,500,005,550,000,00 %00-
45,002,554,802,553,6750,000,00 %01-
50,000,004,600,000,000,000,00 %00-
55,000,004,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,300,000,000,000,00 %00-
22,500,004,300,000,000,000,00 %00-
25,000,004,300,000,000,000,00 %00-
30,000,004,300,000,000,000,00 %00-
35,000,004,400,000,000,000,00 %00-
40,000,052,800,051,4250,000,00 %01-
45,000,554,601,202,5750,000,00 %02-
50,003,507,500,005,500,000,00 %00-
55,008,9012,500,0010,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 0,9765
(117,00%)
1,01M
EVAXEvaxion Biotech AS
US$ 1,6301
(92,68%)
6,79M
LIDRAEye Inc
US$ 1,92
(50,00%)
1,6M
RVSNRail Vision Ltd
US$ 1,03
(33,14%)
4,18M
CRKNCrown Electrokinetics Corporation
US$ 0,1644
(24,83%)
27,67M
VIRXViracta Therapeutics Inc
US$ 0,193
(-18,57%)
325,35k
XELBXcel Brands Inc
US$ 0,4401
(-15,19%)
35,45k
MITAColiseum Acquisition Corporation
US$ 10,00
(-13,12%)
10,23k
CTCXCarmell Corporation
US$ 0,282
(-12,42%)
144,75k
LKCOLuokung Technology Corporation
US$ 1,63
(-12,37%)
16,83k
CRKNCrown Electrokinetics Corporation
US$ 0,168
(27,56%)
27,5M
OMEXOdyssey Marine Exploration Inc
US$ 0,5929
(23,39%)
9,41M
EVAXEvaxion Biotech AS
US$ 1,63
(92,67%)
6,79M
KITTNauticus Robotics Inc
US$ 2,18
(22,47%)
4,79M
XTIAXTI Aerospace Inc
US$ 0,0404
(1,00%)
4,4M
Lime Time Lime Time 47 segundos atrás
A few more days of end of year tax loss remains. Peeps buying now getting in super cheap. I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells. The sky is the limit here. Can't wait to ring in the new year
GVSI
redspinelpinktopaz redspinelpinktopaz 1 min atrás
Look what SOUN had done in the last three months, without earnings.
SOUN
Telling you there’s a chance Telling you there’s a chance 2 minutos atrás
Thank you!

Invited the shorts? Even better, wait until Poet announces the sales for all the production they just secured. Then again, sales is a mysterious entity around here isn’t it X.

Short away, we can fuel this up even higher than the all time high next month.
LWLG
dstock07734 dstock07734 2 minutos atrás
Gary,

What kind of other vaccines are the possibilities? Can you list any?

Cann you see it? One conclusion from the combo trial is that TAMs are the hurdle. Merck had a very generous deal with Daiichi. Did you do some research and find out Daiichi's ADCs are superior t
NWBO
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
And, just what, is the reality?
LWLG
baltimorebullet baltimorebullet 4 minutos atrás
I think I'll let Anavex choose the time and place.
AVXL
BullNBear52 BullNBear52 4 minutos atrás
‘Go to Hell,’ ‘The Light of Freedom’ and Other Ways to Send Presidential Christmas Messages
Past U.S. presidents have used their holiday messages to inspire the nation to face hard times by coming together. President-elect Donald J. Trump had his own idea.

Dec. 26, 2024
EmpressMonk25 EmpressMonk25 5 minutos atrás
Like I said...including yourself! LOL!!
HMBL
dewophile dewophile 5 minutos atrás
Correct. Then of course you have to prove PFE infringed the (now valid) patent. But if they can reverse the lower court ruling one major pillar in PFEs defense goes down
PFE
pottsville pottsville 6 minutos atrás
From the latest 10k showing it was nothing more than a scam.
The CEO took the share price from$1:50 to .000001. Yet claims to be a leader in biometrics.

Additional technological advances have now been made with regard to both the Company’s biometric credit/debit card and its mu
SMME
EmpressMonk25 EmpressMonk25 6 minutos atrás
Not all single person posting here said we would retain 100% of membership units. Nobody knows the specifics of all the moving parts...including you!
HMBL
MackG MackG 6 minutos atrás
I take that as a positive in that there is only one reason that you would be removed imo and that is that you say too many fact-based positive things about the future of IPIX/BEAMED. Pleae keep posting!!!
IPIX
Jake731 Jake731 6 minutos atrás
Well there it is, the final nail/screw in the coffin. I can't and won't defend a company that doesn't represent and or explain themselves. 
TPTW
TMaga TMaga 6 minutos atrás
Intellectual Property Holdings, LLC,
This is now a seperate LLC which means he put it into another probable shell.
No money for the investors.
HCMC
getmoreshares getmoreshares 6 minutos atrás
grabbing some other positions-- have a good amount of NBRI already! GREAT BUY here if you need shares!
NBRI
dennisdave dennisdave 7 minutos atrás
Nonsense
You are misunderstanding how an RA such as the MHRA functions. They will first look at the SAP, safety and efficiency of the data. If those three elements within the submitted MAA are insufficient then they will disregard the request for approval earlier in the approval process. Ther
NWBO
JJ8 JJ8 7 minutos atrás
Amazing share price jumps today for AI related stocks in my Port today.

Out of 7 stocks 2 were up more than 20% in price.

This one is up now and share is at $17.62

May the New Year 2025 open the floodgates to bring in more blessings of abundance wellbei
SERV
Skulls999 Skulls999 7 minutos atrás
It posted now. Please do your own posts. We need everyone's help on getting some answers.
MVNT
DesktopDR DesktopDR 8 minutos atrás
Trump will make things great for us in so many ways. Here's some great news!
Major licensors may now be hoping Trump re-institutes patent-friendly public policies
https://www.iam-media.com/article/major-licensors-may-now-be-hoping-trump-re-institutes-patent-friendly-public-policies
VPLM
georgie18 georgie18 8 minutos atrás
My trade logic is one of strict discipline...🥳...and precise focus...I trade 50 to 70 stocks at any given time...and when I hit my targets I am out ...no matter what...NO EXCEPTIONS...When I see a ticker that will open with a huge gap up then I sell in the pre market...The idea of trading fo
AIRE
TenKay TenKay 9 minutos atrás
That sums it up nicely.

People don’t even know they are getting taken for a ride while Foote and friends take everything that is left.
HMBL
zab zab 9 minutos atrás
Red States that Trump won in 2024 contribute just 36 percent of GDP. 
skitahoe skitahoe 10 minutos atrás
I know that many here believe that Merck is building a massive facility for producing vaccines, and believe it's for DCVax-L. I accept that it's possible, but I still believe it's for mass production of vaccines they've developed or are developing, and if we have a place there, it's only a small on
CDMO NWBO

Seu Histórico Recente

Delayed Upgrade Clock