Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.16325711994 | 24.93 | 25.48 | 23.44 | 4556278 | 24.56778351 | CS |
| 4 | -1.26 | -4.86486486486 | 25.9 | 28.97 | 23.44 | 5712985 | 25.92595592 | CS |
| 12 | -3.24 | -11.6212338594 | 27.88 | 34.4 | 23.44 | 7897640 | 28.89545873 | CS |
| 26 | 1.79 | 7.83369803063 | 22.85 | 34.4 | 19.31 | 9582276 | 26.13467535 | CS |
| 52 | 9.71 | 65.03683858 | 14.93 | 64.83 | 9.95 | 19244928 | 27.2782448 | CS |
| 156 | -4.61 | -15.7606837607 | 29.25 | 64.83 | 9.95 | 9448824 | 26.26489619 | CS |
| 260 | 23.7125 | 2556.60377358 | 0.9275 | 120.75 | 0.6425 | 9806244 | 25.69381289 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 24.4 | -0.64 | -2.56 | 25.36 | 25.48 | 24.18 | 4281521 |
| 1740786000 | 25.04 | 0.56 | 2.29 | 24.33 | 25.0965 | 24.2 | 4129619 |
| 1740699600 | 24.48 | -0.13 | -0.53 | 25 | 25.37 | 24.14 | 4581958 |
| 1740613200 | 24.61 | 0.19 | 0.78 | 24.54 | 25.21 | 24.45 | 3247701 |
| 1740526800 | 24.42 | -0.58 | -2.32 | 24.93 | 25.29 | 23.83 | 6540593 |
| 1740440400 | 25 | -1.42 | -5.37 | 26.34 | 26.385 | 24.95 | 5957895 |
| 1740181200 | 26.42 | -0.62 | -2.29 | 27.2 | 27.58 | 26.1553 | 6111727 |
| 1740094800 | 27.04 | 1.04 | 4.00 | 25.8 | 27.45 | 25.76 | 7705892 |
| 1740008400 | 26 | -0.97 | -3.60 | 26.8 | 26.96 | 25.92 | 4352944 |
| 1739922000 | 26.97 | -0.03 | -0.11 | 27.03 | 27.59 | 26.6608 | 5322498 |
| 1739576400 | 27 | 0.66 | 2.51 | 28.9 | 28.97 | 26.9 | 12093534 |
| 1739490000 | 26.34 | 0.35 | 1.35 | 25.75 | 26.4 | 25.75 | 7942672 |
| 1739403600 | 25.99 | -0.57 | -2.15 | 26.15 | 26.4 | 25.6 | 3983528 |
| 1739317200 | 26.56 | -0.56 | -2.06 | 26.85 | 27.76 | 26.47 | 7025536 |
| 1739230800 | 27.12 | 2.39 | 9.66 | 25.5 | 27.27 | 25.3 | 9659447 |
| 1738971600 | 24.73 | -0.07 | -0.28 | 24.9 | 25.02 | 24.6 | 3335328 |
| 1738885200 | 24.8 | -0.13 | -0.52 | 24.93 | 25.39 | 24.53 | 4336349 |
| 1738798800 | 24.93 | -0.97 | -3.75 | 25.7 | 25.809 | 24.9 | 4540057 |
| 1738712400 | 25.9 | 0.01 | 0.04 | 25.9 | 26.25 | 25.8 | 3342626 |
| 1738626000 | 25.89 | -1.01 | -3.75 | 25.64 | 26.54 | 25.5 | 5497567 |
| 1738366800 | 26.9 | -1.09 | -3.89 | 27.79 | 28.18 | 26.9 | 4480179 |
| 1738280400 | 27.99 | 0.48 | 1.74 | 27.84 | 28.23 | 27.7125 | 3332427 |
| 1738194000 | 27.51 | 0.05 | 0.18 | 27.34 | 27.74 | 27.06 | 3170977 |
| 1738107600 | 27.46 | 0.49 | 1.82 | 27.05 | 27.59 | 26.6539 | 3123996 |
| 1738021200 | 26.97 | -0.8 | -2.88 | 27.05 | 27.6796 | 26.85 | 4972049 |
| 1737762000 | 27.77 | 0.12 | 0.43 | 28.3 | 28.67 | 27.62 | 4446650 |
| 1737675600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1737589200 | 27.65 | 0.18 | 0.66 | 27.36 | 28.016 | 27.31 | 4680046 |
| 1737502800 | 27.47 | -0.04 | -0.15 | 27.24 | 27.57 | 26.33 | 5676744 |
| 1737157200 | 27.51 | -0.21 | -0.76 | 27.61 | 28.7899 | 27.02 | 8886507 |
| 1737070800 | 27.72 | -0.24 | -0.86 | 27.94 | 28.14 | 27.41 | 4402318 |
| 1736984400 | 27.96 | 0.08 | 0.29 | 28.9 | 29.33 | 27.84 | 5993970 |
| 1736898000 | 27.88 | -3.14 | -10.12 | 31.26 | 31.6799 | 27.5601 | 11759140 |
| 1736811600 | 31.02 | -1.29 | -3.99 | 31.6 | 31.7999 | 30.9 | 5551742 |
| 1736552400 | 32.31 | -0.65 | -1.97 | 32.17 | 32.939999 | 31.4 | 6886622 |
| 1736379600 | 32.96 | -0.41 | -1.23 | 33 | 33.369999 | 32.409999 | 6148665 |
| 1736293200 | 33.369999 | 0.55 | 1.68 | 32.9651 | 34.4 | 31.71 | 13198337 |
| 1736206800 | 32.82 | 1.17 | 3.70 | 31.74 | 33.49 | 30.76 | 12369675 |
| 1735947600 | 31.65 | 0.99 | 3.23 | 30.715 | 32.14 | 30.5659 | 7267221 |
| 1735861200 | 30.66 | -0.68 | -2.17 | 31.74 | 32.049999 | 30.3701 | 7862522 |
| 1735688400 | 31.34 | -0.67 | -2.09 | 32.06 | 32.439999 | 31.1 | 7377480 |
| 1735602000 | 32.009999 | -0.19 | -0.59 | 32.07 | 32.88 | 31.61 | 9351908 |
| 1735342800 | 32.2 | -0.79 | -2.39 | 32.39 | 32.97 | 30.73 | 9727076 |
| 1735256400 | 32.99 | 1.85 | 5.94 | 32.619999 | 34.37 | 31.6 | 20452426 |
| 1735077840 | 31.14 | 0.24 | 0.78 | 31 | 31.594 | 30.58 | 5523507 |
| 1734997200 | 30.9 | 1.08 | 3.62 | 29.86 | 31.11 | 29.86 | 8087230 |
| 1734738000 | 29.82 | 0.82 | 2.83 | 28.4603 | 30.52 | 28.3093 | 19185169 |
| 1734651600 | 29 | 0.45 | 1.58 | 29.28 | 30.6 | 28.82 | 10184923 |
| 1734565200 | 28.55 | -2.71 | -8.67 | 31.1 | 31.7 | 28.34 | 13679990 |
| 1734478800 | 31.26 | 1.82 | 6.18 | 29.6 | 31.88 | 29.6 | 19562928 |
| 1734392400 | 29.44 | 1.45 | 5.18 | 27.57 | 29.59 | 27.27 | 8410418 |
| 1734133200 | 27.99 | -0.76 | -2.64 | 28.7181 | 28.8499 | 27.922 | 6467944 |
| 1734046800 | 28.75 | -0.22 | -0.76 | 29.0101 | 29.6592 | 28.58 | 8583729 |
| 1733960400 | 28.97 | 2.04 | 7.58 | 28.4449 | 30.16 | 28.12 | 20130106 |
| 1733874000 | 26.93 | -1 | -3.58 | 27.82 | 28.39 | 26.85 | 17846117 |
| 1733787600 | 27.93 | -1.13 | -3.89 | 28.9306 | 29.86 | 27.74 | 11224843 |
| 1733528400 | 29.06 | 0.43 | 1.50 | 29.21 | 29.35 | 28.11 | 14790325 |
| 1733442000 | 28.63 | 1.6 | 5.92 | 27.12 | 30.87 | 26.1501 | 40385563 |
| 1733355600 | 27.03 | -0.41 | -1.49 | 26.79 | 27.83 | 26.7474 | 6096644 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
