ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

23,10
-0,09
(-0,39%)
23,2301
0,1301
(0,56%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6899-2.8841973244123.9224.1622.531027701822.98166071CS
4-0.3399-1.4420873992423.5724.521.542466510022.7107699CS
12-2.9799-11.369324685226.2135.8121.541488780126.02783839CS
26-9.2699-28.522769230832.535.8120.73011192759825.51824017CS
52-1.7499-7.0052041633324.9835.8118.731122664025.51309296CS
156-8.9099-27.722153080332.1464.839.951059993825.77019708CS
26022.18012112.390476191.05120.750.94251054093126.32762187CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175218720023.1-0.09-0.3923.123.326423.015949382
175210080023.190.441.9322.8823.622.5314822687
175201440022.750.130.5722.7122.9522.587836716
175192800022.62-0.97-4.1123.4823.4822.5312882204
175157664023.59-0.36-1.5023.9224.1623.495566463
175149600023.950.271.1423.8924.123.756408149
175140960023.68-0.71-2.9124.1724.523.688288549
175132320024.390.83.3923.6524.423.5410399982
175106400023.59-0.29-1.2123.9924.2623.4611675624
175097760023.880.331.4023.424.0623.38759098
175089120023.550.261.1223.3823.6923.059798657
175080480023.290.472.0623.0523.32622.8511717944
175071840022.82-0.64-2.7323.0223.3322.4512034102
175045920023.460.020.0923.523.72523.1319956159
175028640023.440.451.9623.0723.9522.929714665178
175020000022.99-0.33-1.422323.7822.7924771670
175011360023.321.185.3322.7723.4622.4131301204
174985440022.1400.0022.1823.1522.103360936248
174976800022.14-6.41-22.4523.5724.321.54172151166
174968160028.55-1.6-5.3129.0229.413828.4217426237
174959520030.15-0.19-0.6330.5430.629.6611563110
174950880030.340.762.5729.9230.4929.455781995
174924960029.580.130.4429.83029.524367118
174916320029.45-0.5-1.6729.8930.60829.236333852
174907680029.95-0.15-0.5029.9230.9729.347299797
174899040030.1-0.54-1.7630.8131.0530.026063906
174890400030.640.842.8229.8730.8829.737407045
174864480029.80.230.7829.230.4929.18510199314
174855840029.57-1.64-5.2531.1731.3529.3215837431
174847200031.21-3.8-10.8535.7635.8130.7345225049
174838560035.011.985.9933.9735.7433.6333157172
174804000033.032.177.0330.633.2130.54530352075
174795360030.862.8110.0228.453128.4521296604
174786720028.05-0.46-1.6128.429.1928.02018745733
174778080028.510.622.2227.8928.7827.854782030
174769440027.89-0.56-1.9727.7528.227.694209983
174743520028.45-0.18-0.6328.5229.0628.36566683
174734880028.63-0.1-0.3528.52528.6427.429340239
174726240028.730.341.2028.4829.3928.314537064
174717600028.390.341.2128.0528.859928.0510348737
174708960028.050.511.8528.0628.1827.2857367626
174683040027.540.762.8426.7927.7326.767758560
174674400026.780.772.9626.326.9926.186502804
174665760026.01-0.03-0.1226.1926.3425.884372807
174657120026.04-0.56-2.1126.4426.525.6655841326
174648480026.6-0.88-3.2027.32527.4126.357125423
174622560027.480.050.1827.727.916327.155539175
174613920027.43-0.43-1.5427.9828.3527.4155678193
174605280027.860.62.2026.9127.9326.796567431
174596640027.26-0.33-1.2027.4327.9427.265400705
174588000027.590.130.4727.427.5926.986849717
174562080027.460.381.4027.1427.827.135831417
174553440027.08-0.04-0.1527.127.579926.8366195006
174544800027.12-0.68-2.4528.228.2526.968736465
174536160027.81.033.8526.9927.9426.8811025816
174527520026.77-0.01-0.0426.6727.039925.797901704
174492960026.780.532.0226.2127.185426.177370047
174484320026.25-0.45-1.6926.4526.663525.72016261195
174475680026.7-0.28-1.0426.8827.3826.626702156
174467040026.980.582.2026.6827.1825.6810599199
174441120026.41.385.5225.526.4425.2510783799

Seu Histórico Recente

Delayed Upgrade Clock