ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

28,45
0,88
(3,19%)
Fechado 20 Novembro 6:00PM
28,84
0,39
( 1,37% )
Pré-mercado: 8:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,004,404,904,404,650,8022,22 %2131.26520/11/2024
24,503,904,353,854,1250,7524,19 %16233320/11/2024
25,003,403,503,453,450,8432,18 %2.3044.33920/11/2024
25,502,953,152,943,050,7534,25 %25079820/11/2024
26,002,442,552,522,4950,7844,83 %2.3453.03820/11/2024
26,502,002,142,102,070,7353,28 %1.1602.20120/11/2024
27,001,501,701,651,600,5550,00 %13.7079.35020/11/2024
27,501,201,471,311,3350,4654,12 %4.5244.17620/11/2024
28,000,981,031,021,0050,2532,47 %21.0527.36820/11/2024
28,500,790,830,800,810,1726,98 %6.0362.58920/11/2024
29,000,620,670,620,6450,0916,98 %15.4723.72620/11/2024
29,500,530,550,540,540,1228,57 %5.40687220/11/2024
30,000,440,460,440,450,0615,79 %52.37826.56720/11/2024
30,500,350,420,430,3850,0926,47 %2.22699020/11/2024
31,000,300,350,330,3250,0517,86 %4.3952.16120/11/2024
31,500,280,350,350,3150,0934,62 %89126220/11/2024
32,000,230,300,270,2650,028,00 %5.0202.55920/11/2024
32,500,090,280,280,1850,0521,74 %82537220/11/2024
33,000,150,300,250,2250,0631,58 %2.4251.48120/11/2024
33,500,140,250,260,1950,0418,18 %25510120/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,020,030,020,0250,000,00 %6253.23420/11/2024
24,500,010,040,040,0250,000,00 %6101.03920/11/2024
25,000,040,050,050,0450,000,00 %1.5033.69620/11/2024
25,500,050,070,070,06-0,03-30,00 %9291.29720/11/2024
26,000,080,090,080,085-0,09-52,94 %6.1743.05320/11/2024
26,500,110,140,120,125-0,22-64,71 %1.6221.21520/11/2024
27,000,190,270,210,23-0,34-61,82 %7.1901.81420/11/2024
27,500,320,390,350,355-0,55-61,11 %2.20227420/11/2024
28,000,530,590,580,56-0,64-52,46 %3.63057920/11/2024
28,500,820,900,840,86-0,77-47,83 %2.30510620/11/2024
29,001,081,351,071,215-1,36-55,97 %3.0202520/11/2024
29,501,511,881,551,695-0,93-37,50 %1821120/11/2024
30,001,942,301,932,12-1,11-36,51 %45610920/11/2024
30,502,332,582,162,455-2,84-56,80 %43520/11/2024
31,002,514,507,403,5050,000,00 %09-
31,503,004,004,003,500,000,00 %1020/11/2024
32,003,753,953,803,85-2,47-39,39 %39920/11/2024
32,503,306,150,004,7250,000,00 %00-
33,003,656,157,254,900,000,00 %04-
33,504,207,350,005,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,85
(88,78%)
14,78M
AKTSAkoustis Technologies Inc
US$ 0,12985
(49,08%)
52,03M
PETWag Group Company
US$ 0,312
(48,50%)
16,27M
CRKNCrown Electrokinetics Corporation
US$ 1,13
(43,83%)
4,35M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
24
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
208
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
PYXSPyxis Oncology Inc
US$ 2,44
(-36,13%)
201,93k
AKTSAkoustis Technologies Inc
US$ 0,12985
(49,08%)
52,03M
PETWag Group Company
US$ 0,312
(48,50%)
16,27M
WORXSCWorx Corporation
US$ 1,85
(88,78%)
14,78M
XTKGX3 Holdings Company Ltd
US$ 0,0797
(-11,44%)
10,59M
CRKNCrown Electrokinetics Corporation
US$ 1,13
(43,83%)
4,35M
WooptdooU WooptdooU 2 minutos atrás
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 2 minutos atrás
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 2 minutos atrás
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 3 minutos atrás
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 3 minutos atrás
Reverse split coming here
TPTW
Nelson2 Nelson2 3 minutos atrás
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 4 minutos atrás
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 5 minutos atrás
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 5 minutos atrás
That's your opinion!
LWLG
budfoxfun budfoxfun 5 minutos atrás
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 5 minutos atrás
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 6 minutos atrás
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 6 minutos atrás
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 7 minutos atrás
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 7 minutos atrás
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 7 minutos atrás
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 7 minutos atrás
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 8 minutos atrás
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 8 minutos atrás
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 8 minutos atrás
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 9 minutos atrás
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 9 minutos atrás
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 9 minutos atrás
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 9 minutos atrás
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

Seu Histórico Recente