ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24,30
-0,10
(-0,41%)
No fechamento: 04 Março 6:00PM
24,38
0,08
( 0,33% )
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,255,400,004,8250,000,00 %00-
20,004,054,554,604,30-0,70-13,21 %22729017:59:43
20,503,254,403,103,825-0,87-21,91 %1312:19:20
21,002,783,903,573,340,000,00 %011-
21,502,293,400,002,8450,000,00 %00-
22,002,092,722,722,4050,3112,86 %15911316:40:46
22,501,552,431,601,99-0,41-20,40 %73612:56:37
23,001,261,581,881,420,2414,63 %72188917:19:36
23,500,991,140,981,065-0,33-25,19 %56513517:59:13
24,000,710,780,740,745-0,22-22,92 %2.5061.03817:59:51
24,500,460,540,480,50-0,20-29,41 %94993317:59:40
25,000,300,360,340,33-0,16-32,00 %4.4765.80317:59:55
25,500,210,240,230,225-0,14-37,84 %2.1733.45917:58:15
26,000,150,170,160,16-0,11-40,74 %3.5757.20017:59:21
26,500,120,130,130,125-0,09-40,91 %1.8492.10817:55:55
27,000,090,100,100,095-0,06-37,50 %3.5655.88417:59:23
27,500,070,090,080,08-0,05-38,46 %1.3802.20317:59:18
28,000,060,070,070,065-0,05-41,67 %1.7419.23317:58:47
28,500,060,070,070,065-0,04-36,36 %36999117:38:21
29,000,050,060,050,055-0,05-50,00 %5782.72317:54:53

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,010,050,040,030,02100,00 %81213:41:41
20,000,030,050,030,040,0150,00 %27061517:19:03
20,500,010,080,040,0450,0133,33 %1391017:50:05
21,000,040,050,050,0450,000,00 %2531.42617:56:44
21,500,040,060,050,05-0,02-28,57 %7526417:25:06
22,000,060,080,080,07-0,01-11,11 %45941317:52:13
22,500,080,110,110,095-0,04-26,67 %1.82528417:54:01
23,000,140,150,160,145-0,06-27,27 %1.1661.99717:57:46
23,500,230,250,260,24-0,06-18,75 %1.1492.33217:59:47
24,000,400,450,430,425-0,09-17,31 %1.7102.36217:59:43
24,500,650,720,660,685-0,07-9,59 %6761.19217:58:25
25,000,971,071,001,02-0,09-8,26 %7242.22217:59:33
25,501,341,481,041,41-0,41-28,28 %5144117:20:00
26,001,731,991,431,86-0,40-21,86 %7089517:20:25
26,502,202,682,032,44-0,37-15,42 %4223516:17:53
27,002,623,202,682,91-0,18-6,29 %5353017:45:17
27,502,973,753,013,360,041,35 %105817:38:05
28,003,504,353,573,9250,102,88 %1541316:56:12
28,503,704,803,704,250,000,00 %025-
29,004,154,854,474,500,276,43 %2017116:26:36

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
10,49M
SYRSSyros Pharmaceuticals Inc
US$ 0,1086
(27,76%)
11,94M
STBXStarBox Group Holdings Ltd
US$ 0,599
(21,82%)
8,16k
SHFSSHF Holdings Inc
US$ 0,3857
(20,53%)
148,7k
BNRGBrenmiller Energy Ltd
US$ 1,58
(17,04%)
1,59M
CRKNCrown Electrokinetics Corporation
US$ 2,00
(-29,82%)
210,59k
RETOReTo Eco Solutions Inc
US$ 0,65
(-26,55%)
637,24k
AVAVAeroVironment Inc
US$ 118,4927
(-16,50%)
97,32k
SAGSAG Holdings Ltd
US$ 0,5379
(-15,42%)
10,41k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24,80
(-14,51%)
64,31k
SYRSSyros Pharmaceuticals Inc
US$ 0,1086
(27,76%)
11,94M
ARBBARB IOT Group Ltd
US$ 1,14
(119,23%)
10,49M
DGLYDigital Ally Inc
US$ 0,0674
(7,15%)
5,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,96
(3,73%)
4,54M
NVDANVIDIA Corporation
US$ 117,5802
(1,37%)
3,79M
rbb rbb 4 minutos atrás
done... no worries.
FDCT
ergo sum ergo sum 4 minutos atrás
1994 Budapest Memorandum on Security Assurances

To solidify security commitments to Ukraine, the United States, Russia, and the United Kingdom signed the Budapest Memorandum on Security Assurances on December 5, 1994. A political agreement in accordance with the principles of the Hels
crazy horse 0 crazy horse 0 4 minutos atrás
Attorney General Pam Bondi revealed in a bombshell interview with Sean Hannity on Monday that Kash Patel’s FBI has finally received a truckload of previously withheld Jeffrey Epstein documents from the Southern District of New York (SDNY).

https://www.thegatewaypundit.com/2025/03/pam-
mgland mgland 5 minutos atrás
Very nice day there. Congrats!
ddls ddls 5 minutos atrás
Sells 2.966 times buys today....PERFECT!..😁

Buy where tiny light and there where some nice large sell 6M+ and 2M.
BIEL
peafunke peafunke 5 minutos atrás
style="caret-color: rgb(64, 64, 64); color: rgba(64, 64, 64, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Each share of issued and outstanding Common Stock as of a record date of to be determined, will be reverse split on a
TPTW
DesertDrifter DesertDrifter 6 minutos atrás
Taking bets on which small country he will declare war on tonight… any takers? Latvia sounds about right, to get brownie points from his boss.
Stock_Barber Stock_Barber 6 minutos atrás
Yup! Going woke was SUCH a great idea! 🙄
WBA
TurboMeteor871 TurboMeteor871 7 minutos atrás
Do you have a discord link?
ILUS
UAS-Pro UAS-Pro 7 minutos atrás
I think it's incredibly likely as well.
CYBL
Smartypants2 Smartypants2 7 minutos atrás
It's a proposed "SCHEDULING ORDER" from XTI. Not a more general Proposed Order!
XERI
ORCA ORCA 7 minutos atrás
I HAD BIDS IN THE .007S.NO LUCK.SO I TOOK THE BIG OFFER OUT BEFORE THE CLOSE.YOU NEVER PUT BIG BLOCKS WHEN ORCA IS AROUND.LOL.AND IF ANYONE ASKS YOU IS IT A BUY??TELL THEM I KNOW ORCA STARTED BUYING ON HIS LAST TRIP A FEW DAYS AGO .015 AND .0145S.FOR AROUND 1 MILLION SHARES.SO IF THE GREAT ORCA LI
VPLM
TRADER99 TRADER99 7 minutos atrás
...next few sessions that is...
QMMM
in99flyers in99flyers 7 minutos atrás
If you believe in democracy which I don't believe you do, then you should be happy the people of America overwhelmingly elected DJT. Was it democracy when Kamala was inserted as the nominee? Was it democracy when the DNC inserted Hilary over Bernie? And I didn't say liberal. You said liberal. If you
DJT
sortagreen sortagreen 8 minutos atrás
"Why do you assume the polarizing groups are from THE LEFT and even the THE RIGHT? "

You're the one who posted it.

" These Right and Left polar groups are dividing us further and further."

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
hankmanhub hankmanhub 8 minutos atrás
I guess "red hot" is lawyer speak for one way or the other lol
I thought the meaning was quite clear and unambiguous in the context of the current circumstances for NWBO! It means "red hot" given the immanent approval from the UK and approval of EDEN and the nearly immediate filings for the U
NWBO
elks elks 8 minutos atrás
Agreed
GVSI
FeMike FeMike 8 minutos atrás
I used to like Annual Reports, many years ago they were practically like a magazine indicating all the many things companies were working on. Sadly today the SEC has made them into something more like a list of all the risks of owning stocks.

No doubt, there is good information to be
NWBO
TurboMeteor871 TurboMeteor871 8 minutos atrás
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 9 minutos atrás
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis. That's what I call it. Don't know or care if that is technically correct. My background is marketing, not finance.
FNMA
crazy horse 0 crazy horse 0 9 minutos atrás
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 9 minutos atrás
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 10 minutos atrás
Great day here, the pps held strong.
GVSI
getmenews getmenews 10 minutos atrás
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD

Seu Histórico Recente