Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 8.52713178295 | 25.8 | 28.59 | 25.4446 | 145336 | 26.86469399 | CS |
| 4 | 2.05 | 7.89980732177 | 25.95 | 28.59 | 22.83 | 131416 | 26.37390958 | CS |
| 12 | 2.45 | 9.58904109589 | 25.55 | 34.24 | 22.83 | 186038 | 28.30508424 | CS |
| 26 | 8.92 | 46.750524109 | 19.08 | 34.24 | 14.66 | 151070 | 23.94506519 | CS |
| 52 | 18.53 | 195.670538543 | 9.47 | 34.24 | 8.68 | 163864 | 20.39566911 | CS |
| 156 | 26.05 | 1335.8974359 | 1.95 | 34.24 | 0.7277 | 766808 | 3.37679975 | CS |
| 260 | 17.35 | 162.910798122 | 10.65 | 34.24 | 0.7277 | 1125013 | 3.77314961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 28 | 0.32 | 1.16 | 27.72 | 28.39 | 27.53 | 147042 |
| 1738280400 | 27.68 | 0.07 | 0.25 | 28.01 | 28.59 | 27.58 | 95692 |
| 1738194000 | 27.61 | 0.25 | 0.91 | 27.27 | 27.71 | 26.81 | 115457 |
| 1738107600 | 27.36 | 0.51 | 1.90 | 26.91 | 27.39 | 26.49 | 108829 |
| 1738021200 | 26.85 | 0.86 | 3.31 | 25.45 | 27.29 | 25.4446 | 159761 |
| 1737762000 | 25.99 | -0.33 | -1.25 | 25.8 | 26.42 | 25.73 | 246721 |
| 1737675600 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737589200 | 26.32 | -0.33 | -1.24 | 26.71 | 27.12 | 26.3 | 120251 |
| 1737502800 | 26.65 | -0.65 | -2.38 | 27.77 | 27.8105 | 26.35 | 102494 |
| 1737157200 | 27.3 | -0.47 | -1.69 | 28.16 | 28.3839 | 27.07 | 84818 |
| 1737070800 | 27.77 | 0.97 | 3.62 | 26.83 | 27.85 | 26.7596 | 94122 |
| 1736984400 | 26.8 | 1.25 | 4.89 | 26.41 | 26.9999 | 26.04 | 122040 |
| 1736898000 | 25.55 | 1 | 4.07 | 24.95 | 25.5524 | 24.67 | 123999 |
| 1736811600 | 24.55 | 0.13 | 0.53 | 24.18 | 24.57 | 22.83 | 131619 |
| 1736552400 | 24.42 | -1.74 | -6.65 | 24.88 | 25.06 | 23.67 | 197777 |
| 1736379600 | 26.16 | -0.05 | -0.19 | 25.91 | 26.215 | 25.04 | 150157 |
| 1736293200 | 26.21 | -0.83 | -3.07 | 27.39 | 27.78 | 25.54 | 150178 |
| 1736206800 | 27.04 | 0.24 | 0.90 | 26.96 | 27.85 | 26.94 | 144526 |
| 1735947600 | 26.8 | 1.16 | 4.52 | 25.98 | 26.83 | 25.95 | 97291 |
| 1735861200 | 25.64 | -1.13 | -4.22 | 27.35 | 27.35 | 25.26 | 128479 |
| 1735688400 | 26.77 | 0.29 | 1.10 | 26.69 | 27.24 | 26.35 | 175210 |
| 1735602000 | 26.48 | -0.88 | -3.22 | 27 | 27.48 | 25.975 | 366844 |
| 1735342800 | 27.36 | -1.05 | -3.70 | 28.44 | 28.95 | 26.38 | 270778 |
| 1735256400 | 28.41 | 1.47 | 5.46 | 26.92 | 28.505 | 26.35 | 266033 |
| 1735077840 | 26.94 | 1.1 | 4.26 | 25.8 | 26.98 | 25.5 | 65191 |
| 1734997200 | 25.84 | -0.45 | -1.71 | 26.93 | 26.93 | 25.31 | 135903 |
| 1734738000 | 26.29 | 1.03 | 4.08 | 24.15 | 26.74 | 24.15 | 236433 |
| 1734651600 | 25.26 | 0.16 | 0.64 | 25.32 | 26.0406 | 25 | 145363 |
| 1734565200 | 25.1 | -1.23 | -4.67 | 26.28 | 26.8722 | 24.45 | 249125 |
| 1734478800 | 26.33 | -1.89 | -6.70 | 28.03 | 28.245 | 25.975 | 241981 |
| 1734392400 | 28.22 | 1.11 | 4.09 | 27.31 | 28.4573 | 27 | 117527 |
| 1734133200 | 27.11 | -0.75 | -2.69 | 28.4 | 28.4 | 27.01 | 202538 |
| 1734046800 | 27.86 | -0.94 | -3.26 | 28.97 | 28.99 | 27.8 | 109110 |
| 1733960400 | 28.8 | 0.13 | 0.45 | 28.78 | 29.2112 | 28.25 | 101370 |
| 1733874000 | 28.67 | -0.87 | -2.95 | 29.5 | 30.02 | 28.44 | 139749 |
| 1733787600 | 29.54 | -1.43 | -4.62 | 31.66 | 31.95 | 29.08 | 147489 |
| 1733528400 | 30.97 | 0.35 | 1.14 | 30.98 | 31.074 | 30.23 | 124317 |
| 1733442000 | 30.62 | -0.54 | -1.73 | 30.94 | 31.65 | 30.52 | 148508 |
| 1733355600 | 31.16 | -0.06 | -0.19 | 30.99 | 31.16 | 29.73 | 253530 |
| 1733269200 | 31.22 | 0.06 | 0.19 | 31.24 | 31.755 | 30.96 | 126149 |
| 1733182800 | 31.16 | -1.88 | -5.69 | 33.479999 | 33.479999 | 30.78 | 239956 |
| 1732917840 | 33.04 | 0.13 | 0.40 | 33.11 | 33.78 | 33 | 78999 |
| 1732750800 | 32.909999 | 0.32 | 0.98 | 32.99 | 33.33 | 32.02 | 132028 |
| 1732664400 | 32.59 | -0.4 | -1.21 | 32.89 | 33.74 | 32.208 | 173701 |
| 1732578000 | 32.99 | -1.02 | -3.00 | 34.2 | 34.24 | 32.159999 | 262881 |
| 1732318800 | 34.01 | 1.95 | 6.08 | 32.799999 | 34.11 | 31.99 | 286225 |
| 1732232400 | 32.06 | 3.3 | 11.47 | 28.8 | 32.13 | 28.5267 | 481359 |
| 1732146000 | 28.76 | -0.34 | -1.17 | 28.24 | 28.8 | 27.725 | 229533 |
| 1732059600 | 29.1 | 0.56 | 1.96 | 28.35 | 29.49 | 27.601 | 259900 |
| 1731973200 | 28.54 | 1.25 | 4.58 | 27.3 | 29.236 | 27.3 | 299823 |
| 1731714000 | 27.29 | 0.79 | 2.98 | 26.55 | 27.43 | 25.97 | 240242 |
| 1731627600 | 26.5 | -0.41 | -1.52 | 26.67 | 27.155 | 26.2101 | 126407 |
| 1731541200 | 26.91 | -0.11 | -0.41 | 27.5 | 27.5 | 26.58 | 180995 |
| 1731454800 | 27.02 | -2.64 | -8.90 | 29 | 29.05 | 26.1 | 376264 |
| 1731368400 | 29.66 | 1.51 | 5.36 | 28.74 | 29.74 | 28.15 | 424719 |
| 1731109200 | 28.15 | 4.53 | 19.18 | 27.89 | 28.9596 | 23.75 | 429361 |
| 1731022800 | 23.62 | 0.13 | 0.55 | 23.16 | 24.2016 | 23.03 | 201726 |
| 1730936400 | 23.49 | 0.49 | 2.13 | 24.07 | 24.73 | 23.1 | 242986 |
| 1730850000 | 23 | 0.74 | 3.32 | 22.4 | 23.41 | 22.39 | 337555 |
| 1730763600 | 22.26 | 0.89 | 4.16 | 21.56 | 22.36 | 21.04 | 186908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
