Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 14.9559082892 | 28.35 | 34.24 | 27.601 | 303980 | 31.58355696 | CS |
| 4 | 13.35 | 69.3866943867 | 19.24 | 34.24 | 18.56 | 280271 | 26.87727655 | CS |
| 12 | 13.15 | 67.6440329218 | 19.44 | 34.24 | 15.74 | 158220 | 23.25237744 | CS |
| 26 | 14.1 | 76.2574364521 | 18.49 | 34.24 | 14.58 | 146917 | 20.52259073 | CS |
| 52 | 24.28 | 292.178098676 | 8.31 | 34.24 | 7.75 | 152079 | 17.8284024 | CS |
| 156 | 28.98 | 802.770083102 | 3.61 | 34.24 | 0.7277 | 913160 | 3.01657154 | CS |
| 260 | 21.94 | 206.009389671 | 10.65 | 34.24 | 0.7277 | 1172633 | 3.60292379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 32.59 | -0.4 | -1.21 | 32.89 | 33.74 | 32.208 | 173701 |
| 1732578000 | 32.99 | -1.02 | -3.00 | 34.2 | 34.24 | 32.159999 | 262881 |
| 1732318800 | 34.01 | 1.95 | 6.08 | 32.799999 | 34.11 | 31.99 | 286225 |
| 1732232400 | 32.06 | 3.3 | 11.47 | 28.8 | 32.13 | 28.5267 | 481359 |
| 1732146000 | 28.76 | -0.34 | -1.17 | 28.24 | 28.8 | 27.725 | 229533 |
| 1732059600 | 29.1 | 0.56 | 1.96 | 28.35 | 29.49 | 27.601 | 259900 |
| 1731973200 | 28.54 | 1.25 | 4.58 | 27.3 | 29.236 | 27.3 | 299823 |
| 1731714000 | 27.29 | 0.79 | 2.98 | 26.55 | 27.43 | 25.97 | 240242 |
| 1731627600 | 26.5 | -0.41 | -1.52 | 26.67 | 27.155 | 26.2101 | 126407 |
| 1731541200 | 26.91 | -0.11 | -0.41 | 27.5 | 27.5 | 26.58 | 180995 |
| 1731454800 | 27.02 | -2.64 | -8.90 | 29 | 29.05 | 26.1 | 376264 |
| 1731368400 | 29.66 | 1.51 | 5.36 | 28.74 | 29.74 | 28.15 | 424719 |
| 1731109200 | 28.15 | 4.53 | 19.18 | 27.89 | 28.9596 | 23.75 | 429361 |
| 1731022800 | 23.62 | 0.13 | 0.55 | 23.16 | 24.2016 | 23.03 | 201726 |
| 1730936400 | 23.49 | 0.49 | 2.13 | 24.07 | 24.73 | 23.1 | 242986 |
| 1730850000 | 23 | 0.74 | 3.32 | 22.4 | 23.41 | 22.39 | 337555 |
| 1730763600 | 22.26 | 0.89 | 4.16 | 21.56 | 22.36 | 21.04 | 186908 |
| 1730500800 | 21.37 | -0.8 | -3.61 | 22.05 | 22.45 | 19.83 | 346672 |
| 1730414400 | 22.17 | 3.42 | 18.24 | 19.86 | 23.7 | 19.7 | 489888 |
| 1730328000 | 18.75 | -0.18 | -0.95 | 19.09 | 19.51 | 18.56 | 103422 |
| 1730241600 | 18.93 | -0.45 | -2.32 | 19.24 | 19.74 | 18.8 | 98559 |
| 1730155200 | 19.38 | 1.04 | 5.67 | 18.56 | 19.46 | 18.56 | 84673 |
| 1729896000 | 18.34 | -0.24 | -1.29 | 18.92 | 18.92 | 18.22 | 65098 |
| 1729809600 | 18.58 | -0.34 | -1.80 | 19.24 | 19.355 | 18.41 | 66383 |
| 1729723200 | 18.92 | -0.04 | -0.21 | 18.96 | 19.13 | 18.3 | 82638 |
| 1729636800 | 18.96 | -0.04 | -0.21 | 18.96 | 19.035 | 18.6 | 54877 |
| 1729550400 | 19 | -0.5 | -2.56 | 19.43 | 19.54 | 18.5001 | 42274 |
| 1729291200 | 19.5 | 0.31 | 1.62 | 19.44 | 20 | 19.1187 | 91786 |
| 1729204800 | 19.19 | -0.24 | -1.24 | 19.54 | 19.68 | 19.13 | 65618 |
| 1729118400 | 19.43 | 1.16 | 6.35 | 18.43 | 19.49 | 18.32 | 101450 |
| 1729032000 | 18.27 | -0.04 | -0.22 | 18.48 | 18.89 | 18.27 | 70538 |
| 1728945600 | 18.31 | 0.65 | 3.68 | 17.67 | 18.37 | 17.56 | 52205 |
| 1728686400 | 17.66 | 1.25 | 7.62 | 16.489999 | 17.78 | 16.489999 | 82765 |
| 1728600000 | 16.41 | -0.35 | -2.09 | 16.329999 | 16.76 | 16.29 | 92210 |
| 1728513600 | 16.76 | -0.6 | -3.46 | 17.15 | 17.48 | 16.75 | 64699 |
| 1728427200 | 17.36 | 0.49 | 2.90 | 16.91 | 17.86 | 16.61 | 95571 |
| 1728340800 | 16.87 | -0.24 | -1.40 | 17.1 | 17.26 | 16.03 | 135897 |
| 1728081600 | 17.11 | 0.01 | 0.06 | 17.45 | 17.68 | 17.07 | 72004 |
| 1727995200 | 17.1 | -0.19 | -1.10 | 17.22 | 17.345 | 16.78 | 85675 |
| 1727908800 | 17.29 | 0.82 | 4.98 | 16.53 | 17.38 | 16.28 | 80541 |
| 1727822400 | 16.469999 | -0.41 | -2.43 | 16.98 | 16.98 | 15.74 | 125759 |
| 1727736000 | 16.88 | -0.29 | -1.69 | 17 | 17.91 | 16.719999 | 86514 |
| 1727476800 | 17.17 | -0.5 | -2.83 | 17.89 | 18.32 | 17.17 | 77797 |
| 1727390400 | 17.67 | -0.28 | -1.56 | 18.12 | 18.255 | 17.605 | 76602 |
| 1727304000 | 17.95 | -0.2 | -1.10 | 18.24 | 18.39 | 17.83 | 42476 |
| 1727217600 | 18.15 | 0.25 | 1.40 | 18.14 | 18.25 | 17.545 | 84389 |
| 1727131200 | 17.9 | 0.46 | 2.64 | 17.35 | 18.14 | 17.06 | 99205 |
| 1726872000 | 17.44 | -0.62 | -3.43 | 17.88 | 18.5589 | 17.44 | 278036 |
| 1726785600 | 18.06 | 0.58 | 3.32 | 18.01 | 18.3025 | 17.795 | 140821 |
| 1726699200 | 17.48 | -0.65 | -3.59 | 18.08 | 18.565 | 16.48 | 197689 |
| 1726612800 | 18.13 | -1.1 | -5.72 | 19.25 | 20.67 | 18.01 | 243584 |
| 1726526400 | 19.23 | -0.33 | -1.69 | 19.54 | 19.82 | 19.22 | 54882 |
| 1726267200 | 19.56 | 0.69 | 3.66 | 19.07 | 19.84 | 19.07 | 107118 |
| 1726180800 | 18.87 | 1.02 | 5.71 | 17.94 | 19.38 | 17.77 | 306068 |
| 1726094400 | 17.85 | -0.23 | -1.27 | 18.07 | 18.15 | 17.41 | 68455 |
| 1726008000 | 18.08 | -0.08 | -0.44 | 18.18 | 18.18 | 17.43 | 78953 |
| 1725921600 | 18.16 | 0.11 | 0.61 | 18.06 | 18.67 | 18.06 | 63475 |
| 1725662400 | 18.05 | -0.55 | -2.96 | 18.56 | 18.8499 | 17.74 | 71196 |
| 1725576000 | 18.6 | 0.09 | 0.49 | 18.55 | 18.84 | 18.38 | 34775 |
| 1725489600 | 18.51 | -0.06 | -0.32 | 18.57 | 19.3713 | 18.41 | 51093 |
| 1725403200 | 18.57 | -1.28 | -6.45 | 19.44 | 19.65 | 18.3 | 111979 |
| 1725057600 | 19.85 | -0.08 | -0.40 | 19.87 | 20.2 | 19.3 | 58422 |
| 1724971200 | 19.93 | 0.46 | 2.36 | 19.6 | 20.44 | 19.445 | 76037 |
| 1724884800 | 19.47 | -0.71 | -3.52 | 19.93 | 20.35 | 19.4 | 79954 |
| 1724798400 | 20.18 | 0.33 | 1.66 | 19.72 | 20.4589 | 19.5 | 84734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
