Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.41 | 5.92218069905 | 682.35 | 754.56 | 681.81 | 589208 | 727.09880174 | CS |
| 4 | 159.74 | 28.3719938901 | 563.02 | 754.56 | 551.7 | 625950 | 664.22228452 | CS |
| 12 | 231.57 | 47.1446894277 | 491.19 | 754.56 | 486.24 | 480447 | 586.02840838 | CS |
| 26 | 130.97 | 22.1311613917 | 591.79 | 754.56 | 435.29 | 639397 | 547.74212059 | CS |
| 52 | 256.12 | 54.8859934853 | 466.64 | 754.56 | 435.29 | 575797 | 570.58528234 | CS |
| 156 | -88.06 | -10.8606102464 | 810.82 | 862 | 245.03 | 651283 | 457.8276358 | CS |
| 260 | 571.87 | 378.997945523 | 150.89 | 866 | 90.835 | 621469 | 418.67934966 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 722.76 | -7.07 | -0.97 | 729.77 | 729.77 | 712.31 | 232632 |
| 1732664400 | 729.83 | -1.99 | -0.27 | 730.345 | 737.71 | 725.05 | 296181 |
| 1732578000 | 731.82 | -10.79 | -1.45 | 749.48 | 754.56 | 729.5 | 1023681 |
| 1732318800 | 742.61 | 22.61 | 3.14 | 727.07 | 745.49 | 722.53 | 641271 |
| 1732232400 | 720 | 25.52 | 3.67 | 705 | 728.8962 | 698.47 | 648028 |
| 1732146000 | 694.48 | 11.95 | 1.75 | 682.35 | 695.31 | 681.81 | 336879 |
| 1732059600 | 682.53 | 14.21 | 2.13 | 660.88 | 682.55 | 660.465 | 423894 |
| 1731973200 | 668.32 | -8.75 | -1.29 | 676.935 | 681.36 | 667.91 | 366095 |
| 1731714000 | 677.07 | -19.23 | -2.76 | 687.005 | 687.005 | 670.0001 | 455060 |
| 1731627600 | 696.3 | -3.86 | -0.55 | 689.28 | 696.94 | 675.88 | 634859 |
| 1731541200 | 700.16 | -1.18 | -0.17 | 703 | 724.61 | 698.66 | 831060 |
| 1731454800 | 701.34 | 20.55 | 3.02 | 680 | 702.81 | 673.42 | 845868 |
| 1731368400 | 680.79 | 24.23 | 3.69 | 660 | 688.589 | 659.94 | 679936 |
| 1731109200 | 656.55999 | 11.95 | 1.85 | 639.23 | 665.30999 | 630.05999 | 924877 |
| 1731022800 | 644.61 | 46.82 | 7.83 | 634.99 | 661.73 | 625.065 | 1522609 |
| 1730936400 | 597.79 | 19.51 | 3.37 | 589.54 | 603 | 589.54 | 880313 |
| 1730850000 | 578.28 | 13.73 | 2.43 | 568.80499 | 584.54999 | 568.80499 | 453010 |
| 1730763600 | 564.54999 | -0.68 | -0.12 | 566.41 | 570.29 | 564.18499 | 481292 |
| 1730500800 | 565.23 | 10.44 | 1.88 | 563 | 575 | 560.2 | 476613 |
| 1730414400 | 554.79 | -6.32 | -1.13 | 557 | 562.835 | 551.7 | 334534 |
| 1730328000 | 561.11 | -2.1 | -0.37 | 563.02 | 570.65 | 560 | 262947 |
| 1730241600 | 563.21 | 5.13 | 0.92 | 557.83 | 568.5999 | 556.72 | 248678 |
| 1730155200 | 558.08 | -7.59 | -1.34 | 569 | 569 | 556.62 | 423443 |
| 1729896000 | 565.66999 | 11.36 | 2.05 | 555.01 | 567.46 | 554.87 | 420069 |
| 1729809600 | 554.30999 | 22.38 | 4.21 | 541.5 | 557.46 | 541.5 | 510557 |
| 1729723200 | 531.92999 | 0.31 | 0.06 | 533.7784 | 533.7784 | 524.72 | 282863 |
| 1729636800 | 531.62 | -1.3 | -0.24 | 526.91819 | 532.25 | 526.2 | 171621 |
| 1729550400 | 532.91999 | -4.22 | -0.79 | 535 | 538.87 | 529.89 | 214776 |
| 1729291200 | 537.14 | 3.76 | 0.70 | 533.05999 | 539.83 | 530.47 | 248538 |
| 1729204800 | 533.38 | 1.25 | 0.23 | 534.03 | 539.98 | 525.16 | 272838 |
| 1729118400 | 532.13 | -16.08 | -2.93 | 548.62 | 549.45 | 530.72 | 387649 |
| 1729032000 | 548.21 | -11.88 | -2.12 | 557.66999 | 560.57 | 547.26 | 337165 |
| 1728945600 | 560.09 | 0.69 | 0.12 | 562.11 | 565.65 | 555.39 | 389079 |
| 1728686400 | 559.4 | 5.91 | 1.07 | 552.80999 | 562.04 | 551.67999 | 382492 |
| 1728600000 | 553.49 | 12.42 | 2.30 | 536.01 | 554.2435 | 536.01 | 386276 |
| 1728513600 | 541.07 | 8.71 | 1.64 | 531.83 | 543.01 | 531.83 | 358481 |
| 1728427200 | 532.36 | 10.27 | 1.97 | 530.1 | 542.30999 | 525.14 | 481343 |
| 1728340800 | 522.09 | -12.91 | -2.41 | 532.99 | 536.58 | 520.83 | 316826 |
| 1728081600 | 535 | 17.58 | 3.40 | 523.08 | 535.39 | 521.43499 | 433013 |
| 1727995200 | 517.41999 | 2.86 | 0.56 | 513.59 | 519.99 | 510.21 | 308687 |
| 1727908800 | 514.55999 | -12.1 | -2.30 | 522.66999 | 524.78 | 510.12 | 678820 |
| 1727822400 | 526.66 | -4.94 | -0.93 | 530 | 537.32 | 524.24 | 436844 |
| 1727735520 | 531.6 | -4.4 | -0.82 | 542.36 | 542.59 | 530.16999 | 264742 |
| 1727476800 | 536 | 1.12 | 0.21 | 536.25 | 540.76 | 531.42999 | 331213 |
| 1727390400 | 534.88 | 3.69 | 0.69 | 546.78 | 547.24 | 530.54 | 578123 |
| 1727304000 | 531.19 | -0.92 | -0.17 | 531.66 | 533.525 | 527.95 | 270346 |
| 1727217600 | 532.11 | 4.86 | 0.92 | 530 | 536.5334 | 524.67999 | 556913 |
| 1727131200 | 527.25 | 0.37 | 0.07 | 527.11 | 530 | 522.13 | 370659 |
| 1726872000 | 526.88 | -3.23 | -0.61 | 533.5 | 534.59 | 522.09 | 746020 |
| 1726785600 | 530.11 | 26.35 | 5.23 | 516.41999 | 531.79499 | 510.56 | 1029925 |
| 1726699200 | 503.76 | 11.46 | 2.33 | 491.63 | 515 | 488.86 | 923773 |
| 1726612800 | 492.3 | -3.11 | -0.63 | 494.975 | 497.07 | 488 | 354786 |
| 1726526400 | 495.41 | 4.24 | 0.86 | 491.04 | 498.78 | 488.34 | 419180 |
| 1726267200 | 491.17 | -1.43 | -0.29 | 494.335 | 500.94 | 490 | 472171 |
| 1726180800 | 492.6 | -5.22 | -1.05 | 498.82 | 499.11 | 490.75 | 287348 |
| 1726094400 | 497.82 | 5.68 | 1.15 | 492.09 | 500.23 | 488.31 | 257794 |
| 1726008000 | 492.14 | -2.37 | -0.48 | 495.27 | 496.09 | 487.08 | 283605 |
| 1725921600 | 494.51 | -1.97 | -0.40 | 500.39 | 503.62 | 492.075 | 331136 |
| 1725662400 | 496.48 | -7.69 | -1.53 | 505.59 | 507.27 | 492.44 | 391235 |
| 1725576000 | 504.17 | 9.89 | 2.00 | 494.33 | 510 | 492.735 | 355202 |
| 1725489600 | 494.28 | -1.48 | -0.30 | 491.19 | 500.19 | 486.24 | 393576 |
| 1725403200 | 495.76 | -3.31 | -0.66 | 500.475 | 511.1 | 491.73 | 337220 |
| 1725057600 | 499.07 | -0.98 | -0.20 | 503.57 | 506.55 | 493.77 | 415364 |
| 1724971200 | 500.05 | 6.86 | 1.39 | 497.94 | 507.3 | 496.14 | 328443 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
