ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HubSpot Inc

HubSpot Inc (HUBS)

724,67
3,31
(0,46%)
Fechado 26 Dezembro 6:00PM
724,67
0,00
( 0,00% )
Pré-mercado: 7:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
620,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,0076,7082,6067,3579,65-0,000,00 %04-
660,000,000,000,000,000,000,00 %00-
670,0059,3065,3044,6062,300,000,00 %03-
680,0051,3057,3037,8054,30-0,000,00 %076-
690,0042,9049,6033,4346,250,000,00 %07-
700,0038,0042,4035,9740,200,000,00 %0156-
710,000,000,000,000,000,000,00 %00-
720,0025,7030,1027,2527,900,000,00 %0121-
730,000,000,000,000,000,000,00 %00-
740,0017,1018,1018,2017,600,804,60 %1413526/12/2024
750,0011,7016,8015,5014,251,5010,71 %16926/12/2024
760,000,000,000,000,000,000,00 %00-
770,008,0010,909,009,450,192,16 %33526/12/2024
780,000,000,000,000,000,000,00 %00-
790,000,000,000,000,000,000,00 %00-
800,000,000,000,000,000,000,00 %00-
810,002,054,102,713,075-0,17-5,90 %14126/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
620,000,000,000,000,000,000,00 %00-
630,001,152,704,701,9250,000,00 %06-
640,000,000,000,000,000,000,00 %00-
650,001,304,809,523,050,000,00 %08-
660,003,405,806,794,600,000,00 %01.954-
670,005,007,305,606,15-0,60-9,68 %61926/12/2024
680,006,509,6010,808,050,000,00 %070-
690,000,000,000,000,000,000,00 %00-
700,0012,1015,7013,0013,90-5,10-28,18 %43226/12/2024
710,0016,3019,5034,9917,900,000,00 %025-
720,000,000,000,000,000,000,00 %00-
730,0025,3029,0037,0027,150,000,00 %013-
740,0029,6034,7044,6032,150,000,00 %014-
750,0035,7041,0040,9038,351,804,60 %11626/12/2024
760,0042,6048,2040,5045,400,000,00 %05-
770,000,000,000,000,000,000,00 %00-
780,000,000,000,000,000,000,00 %00-
790,0065,9072,800,0069,350,000,00 %00-
800,0073,7081,70166,0077,700,000,00 %00-
810,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,47
(448,89%)
38,49M
RVSNRail Vision Ltd
US$ 1,375
(77,74%)
11,15M
IDAIT Stamp Inc
US$ 0,9369
(73,50%)
16,71M
EVAXEvaxion Biotech AS
US$ 1,39
(64,30%)
2M
SLDPSolid Power Inc
US$ 3,20
(64,10%)
10,13M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
423
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
INTZIntrusion Inc
US$ 2,47
(448,89%)
38,49M
IDAIT Stamp Inc
US$ 0,9369
(73,50%)
16,71M
RVSNRail Vision Ltd
US$ 1,375
(77,74%)
11,15M
QSIQuantum Si Inc
US$ 2,93
(36,28%)
10,73M
SLDPSolid Power Inc
US$ 3,20
(64,10%)
10,13M
Uncle Monkey Uncle Monkey 4 minutos atrás
what is fake news mod pumping now?
CBRF
RIGATONI RIGATONI 4 minutos atrás
.829 looks like it's on it's way ~Rig
Uncle Monkey Uncle Monkey 4 minutos atrás
fake news mod endless fake news def contributed to this letdown....
CBRF
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
Peter J Peter J 6 minutos atrás
Mr. STUCK STUCK STUCK

Your posting style is a bit to fanatic, a bit to much, a bit to fast and also a bit to emotional. (stuck stuck stuck stuck stuck stuck)

.you are too far gone.
I told you that you would do anything to not look a SSC posts, and draw your conc
ERHE
Uncle Monkey Uncle Monkey 6 minutos atrás
fins confirm no one buys dynamo. that's why no contracts...imho
CBRF
Dingbatt Dingbatt 6 minutos atrás
Time to go out to the barn and feeds the pigs before they are snatched by a poacher
RNVA
Uncle Monkey Uncle Monkey 7 minutos atrás
so, will terrible mgmt update shareholders?

how pathetic!!!!!
CBRF
BurgerKing82 BurgerKing82 8 minutos atrás
Looks good here
PSYCF
BIOCHEMUP BIOCHEMUP 8 minutos atrás
$10 within two weeks. 
KULR
kindo kindo 8 minutos atrás
Great call on TSSI!
Thank you!
TSSI
10thMountain 10thMountain 9 minutos atrás
I’m going to keep a very close eye on it. I might wait a little bit to see what happens since today is a Friday and next week is another holiday. Either way, this is a good price though, imo. There’s no telling how high this could be a year from now
KULR
10thMountain 10thMountain 12 minutos atrás
I agree. The chart looks like it needs a breather but I’m thinking along the same lines about the gaps
KULR
dennisdave dennisdave 13 minutos atrás
IMO the only way this agreement makes any sense at all is if and only if the investor has an assurance of one or more of the following: 1. BP deal is already in the cards, then why the option to dilute $50 million? no one here can explain this. Perhaps you are right and a large pharma only pays a sm
NWBO
extrinsic55 extrinsic55 13 minutos atrás
OMEX ask .53 ClimbContinuesDay3
OMEX
extrinsic55 extrinsic55 13 minutos atrás
OMEX ask .53 ClimbContinuesDay3
OMEX
extrinsic55 extrinsic55 13 minutos atrás
OMEX ask .53 ClimbContinuesDay3
OMEX
10thMountain 10thMountain 14 minutos atrás
Roger that. Thank you!
KULR
Konaploinks Konaploinks 14 minutos atrás
So Doc. It seems that to get to true teleportation of matter the next step is to somehow synthesize matter into data and then resurrect it back at the end. . Cruz ? Flashbacks of THE FLY. lol Just slip my food tray under the door Doc. 🫣
IONQ
10thMountain 10thMountain 14 minutos atrás
There’s a huge unfilled gap down around .49. But I can’t imagine that one ever filling. The volume was massive with that gap so it’s most likely a breakaway gap. The rest of the gaps aren’t filled with full candles only wicks. But the potential here is huge, so except for maybe a minor pullback, th
KULR
jimmybob jimmybob 15 minutos atrás
UPB in da Hizzleeee
dstock07734 dstock07734 15 minutos atrás
Fantastic analysis!
NWBO
jimmybob jimmybob 16 minutos atrás
GM FOLKSSSS
ThunderousSeer8 ThunderousSeer8 16 minutos atrás
Can we please remove Crowin from this board?
RDAR
Konaploinks Konaploinks 17 minutos atrás
S
IONQ

Seu Histórico Recente