ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HubSpot Inc

HubSpot Inc (HUBS)

742,61
22,61
(3,14%)
Fechado 22 Novembro 6:00PM
751,50
8,89
( 1,20% )
Pré-mercado: 9:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
650,0095,90101,5079,6698,700,000,00 %0310-
660,0086,0092,3088,9989,1521,5231,90 %13122/11/2024
670,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
690,0059,8066,8040,0063,300,000,00 %035-
700,0052,0056,9044,3554,454,1510,32 %933622/11/2024
710,0042,8049,5047,8546,1516,3551,90 %53222/11/2024
720,0037,9042,4039,9940,1511,8742,21 %1510922/11/2024
730,000,000,000,000,000,000,00 %00-
740,0027,4030,5029,4828,9510,6356,39 %297522/11/2024
750,0022,8026,0024,5024,407,5044,12 %42922/11/2024
760,000,000,000,000,000,000,00 %00-
770,000,000,000,000,000,000,00 %00-
780,000,000,000,000,000,000,00 %00-
800,007,7010,007,468,852,5652,24 %554022/11/2024
820,003,506,605,355,052,4081,36 %73622/11/2024
840,001,956,102,804,0251,80180,00 %3422/11/2024
860,000,555,101,952,825-0,05-2,50 %1822/11/2024
880,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
650,000,000,000,000,000,000,00 %00-
660,000,903,303,252,10-2,55-43,97 %218322/11/2024
670,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
690,000,000,000,000,000,000,00 %00-
700,007,009,307,808,15-5,97-43,36 %171522/11/2024
710,009,3013,3010,5211,30-14,41-57,80 %51322/11/2024
720,000,000,000,000,000,000,00 %00-
730,000,000,000,000,000,000,00 %00-
740,000,000,000,000,000,000,00 %00-
750,0024,3029,9027,6827,10-24,32-46,77 %3222/11/2024
760,0030,3036,600,0033,450,000,00 %00-
770,000,000,000,000,000,000,00 %00-
780,0043,9049,6057,1046,750,000,00 %1022/11/2024
800,000,000,000,000,000,000,00 %00-
820,0076,4082,600,0079,500,000,00 %00-
840,000,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
880,00132,90141,100,00137,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WLDSWearable Devices Ltd
US$ 3,35
(78,19%)
13,88M
QMMMQMMM Holdings Limited
US$ 1,29
(72,02%)
23,35M
CGTXCognition Therapeutics Inc
US$ 0,66995
(56,64%)
10,6M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,43
(39,66%)
37,25M
ONCTOncternal Therapeutics Inc
US$ 0,75
(-34,21%)
70,19k
CMAXCareMax Inc
US$ 0,56
(-22,22%)
1,09M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
8
RGTIRigetti Computing Inc
US$ 2,43
(39,66%)
37,25M
QMMMQMMM Holdings Limited
US$ 1,29
(72,02%)
23,35M
ELABElevai Labs Inc
US$ 0,0173
(-13,93%)
20,8M
WLDSWearable Devices Ltd
US$ 3,35
(78,19%)
13,88M
CGTXCognition Therapeutics Inc
US$ 0,66995
(56,64%)
10,6M
 just Scottie just Scottie 2 minutos atrás
Sounds about right my friend
ITRM
mauismart mauismart 2 minutos atrás
I just added to the bid..wow
AVXL
TrendTrade2016 TrendTrade2016 3 minutos atrás
MLGO DIULUTION BEFORE RS
MLGO
RIGATONI RIGATONI 3 minutos atrás
Shell risk removals on two stock I can see right now

RDAR
SPZI
RDAR SPZI
Konaploinks Konaploinks 3 minutos atrás
Just out!!!
COLLEGE PARK, Md.--(BUSINESS WIRE)--Nov. 25, 2024--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industry, will host a live webinar titled “IonQ’s Full-Stack Quantum Innovation” on December 3rd, 2024. The webinar will feature updates from the company’s techni
IONQ
arachnodude arachnodude 3 minutos atrás
The obvious non-deliverables per the contract aside, and whether the relationship continues or not, the overall contract is for 5 years. Those with foresight seem to have known something, as they agreed to a "Steering Committee" and a 5-year contract to cover 4 years of expected deliverables. That "
KBLB
Hummingbird2 Hummingbird2 3 minutos atrás
https://x.com/ham59591shorts/status/1861033318910775495

$FNGR
FNGR
PonkenPlonken PonkenPlonken 3 minutos atrás
Oh this is VERY VERY good for the patients. Now they can look for a compound that actually helps them
SAVA
mauismart mauismart 3 minutos atrás
I can get avxl shares right now at a good price. Here goes
AVXL
wingnutt01 wingnutt01 3 minutos atrás
The Fact that we are All aware of is that you are the butt of a joke
centered around your need for attention. "Keeping it Real" hasn't
worked out for you this them around any better than your initial
sub-mariner torpedo assault in the fly-boy.

Counting multiple p
FNMA
All City Baby All City Baby 3 minutos atrás
"National Phase: after the end of the PCT procedure, usually at 30 months from the earliest filing date of your initial application, from which you claim priority, you start to pursue the grant of your patents directly before the national (or regional) patent Offices of the countries in which you wa
RSPI
JD400 JD400 3 minutos atrás
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
edbi46 edbi46 4 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
FooBarAndGrill FooBarAndGrill 4 minutos atrás
Yep.
SAVA
Zorch305 Zorch305 4 minutos atrás
Looks like things are happening....Go SPZI!!
SPZI
Zardiw Zardiw 4 minutos atrás
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
trunkmonk trunkmonk 4 minutos atrás
1.45 dueling banjos😜
XRPUSD
Debunkinator Debunkinator 4 minutos atrás
Seems maybe BITCOIN could be our next piece of the puzzle. 😎
ASII
Zardiw Zardiw 4 minutos atrás
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
JD400 JD400 4 minutos atrás
Column: Trump 2.0 won’t reverse Biden’s critical minerals push

Good Morning 🌞
https://www.youtube.com/watch?v=8cN7LWGO-gE

Reuters | November 23, 2024 | 3:06 pm Battery Metals Energy Intelligence Markets China USA Aluminum Cobalt Copper Graphite Lithium Ma
LowFloatLopes LowFloatLopes 5 minutos atrás
Good morning AZRHoles 
AZRH
fredscott36 fredscott36 5 minutos atrás
THE FDIC WANTS BOTH WaMu and UWB RECEIVERS terminated, ASAP..............YET THE FDIC IS VIGOROUSLY PREVENTING THE LAST TWO RECOVERIES FROM CLOSING...........................WTF....................?????...............typical FDIC........

NO WORRIES FROM THE UWBI vantage point.........
Hoskuld Hoskuld 5 minutos atrás
I think everyone knew the news last night - in general if not the particulars.
AVXL
Hoskuld Hoskuld 6 minutos atrás
It is the EMA's Marketing Authorization Application - similar to NDA or BLA with US FDA.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock