Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.199807592689 | 135.13 | 139.27 | 132 | 640358 | 136.71867461 | CS |
| 4 | -7.67 | -5.36101209198 | 143.07 | 150.17 | 131.645 | 520962 | 140.70388754 | CS |
| 12 | -14.64 | -9.75739802719 | 150.04 | 154.7 | 131.645 | 433158 | 143.53427319 | CS |
| 26 | 3.13 | 2.36637181523 | 132.27 | 161.13 | 130.62 | 398943 | 146.21597364 | CS |
| 52 | 8.91 | 7.04403510159 | 126.49 | 161.13 | 121.01 | 394804 | 139.25289951 | CS |
| 156 | 58.65 | 76.4169381107 | 76.75 | 161.13 | 63.77 | 440044 | 102.23197936 | CS |
| 260 | 90.98 | 204.817649707 | 44.42 | 161.13 | 35.41 | 468407 | 89.98947216 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 133.87 | -1.01 | -0.75 | 134.96 | 136.71 | 133.47 | 716688 |
| 1741646400 | 134.88 | -3.81 | -2.75 | 135.62 | 136.41999 | 133.28 | 680782 |
| 1741390800 | 138.69 | 1.19 | 0.87 | 135.97999 | 139.27 | 134.26 | 541546 |
| 1741304400 | 137.5 | -1.51 | -1.09 | 136.22999 | 138.58 | 135.1485 | 442144 |
| 1741218000 | 139.01 | 4.77 | 3.55 | 135.13 | 139.08 | 134.05 | 820628 |
| 1741131600 | 134.24 | -3.17 | -2.31 | 135.27 | 136.33 | 131.645 | 625093 |
| 1741045200 | 137.41 | -3.83 | -2.71 | 142.22 | 143.13 | 136.19999 | 647684 |
| 1740786000 | 141.24 | 0.59 | 0.42 | 141.1 | 141.4 | 138.52 | 639016 |
| 1740699600 | 140.65 | -1.97 | -1.38 | 142.37 | 143.41999 | 140.41 | 266439 |
| 1740613200 | 142.62 | 1.61 | 1.14 | 142.5 | 145.2902 | 141.85 | 413462 |
| 1740526800 | 141.01 | 0.28 | 0.20 | 141.02 | 142.57499 | 139.00479 | 623098 |
| 1740440400 | 140.72999 | -1.2 | -0.85 | 141.94999 | 143.47999 | 140.52 | 603618 |
| 1740181200 | 141.93 | -5.96 | -4.03 | 149.53 | 149.53 | 141.235 | 572938 |
| 1740094800 | 147.88999 | -1.87 | -1.25 | 149.72 | 149.72 | 145.88999 | 456219 |
| 1740008400 | 149.76 | 0.24 | 0.16 | 147.46 | 150.16999 | 147 | 338099 |
| 1739922000 | 149.52 | 1.94 | 1.31 | 148.6 | 150 | 147.1952 | 396786 |
| 1739576400 | 147.58 | -0.37 | -0.25 | 148.69 | 149.22999 | 146.77 | 331974 |
| 1739490000 | 147.94999 | 2.66 | 1.83 | 146.93 | 148.02 | 144.66 | 449824 |
| 1739403600 | 145.29 | -0.41 | -0.28 | 143.07 | 145.79 | 143.07 | 332243 |
| 1739317200 | 145.69999 | -1.72 | -1.17 | 146.12 | 147.41999 | 145 | 289624 |
| 1739230800 | 147.41999 | 1.36 | 0.93 | 146.94 | 148.835 | 146.24 | 519456 |
| 1738971600 | 146.06 | -0.33 | -0.23 | 146.38999 | 148.47 | 145.74 | 606297 |
| 1738885200 | 146.38999 | -3.13 | -2.09 | 147 | 148 | 141.4 | 872902 |
| 1738798800 | 149.52 | 0.7 | 0.47 | 149.28 | 150.56 | 148.07 | 444538 |
| 1738712400 | 148.82 | 0.69 | 0.47 | 149.25 | 150.36 | 148.24 | 264842 |
| 1738626000 | 148.13 | -2.89 | -1.91 | 146.6 | 149.68 | 144.94 | 503584 |
| 1738366800 | 151.02 | -0.86 | -0.57 | 151.735 | 153.505 | 150.16999 | 294322 |
| 1738280400 | 151.88 | 4.71 | 3.20 | 149.27 | 152.22999 | 149.03 | 276183 |
| 1738194000 | 147.16999 | 0.68 | 0.46 | 146.74 | 147.88 | 145.69 | 274134 |
| 1738107600 | 146.49 | 0.17 | 0.12 | 146.18 | 146.895 | 144.63 | 388080 |
| 1738021200 | 146.32 | -5.01 | -3.31 | 148.58 | 149.91999 | 144.82 | 322181 |
| 1737762000 | 151.33 | -2.06 | -1.34 | 153.46 | 153.46 | 150.38 | 228275 |
| 1737675600 | 153.38999 | 0 | 0.00 | 153.38999 | 153.38999 | 153.38999 | 0 |
| 1737589200 | 153.38999 | -0.49 | -0.32 | 152.62 | 154.69999 | 151.85 | 225696 |
| 1737502800 | 153.88 | 2.7 | 1.79 | 152.91999 | 154.29 | 152.28 | 280921 |
| 1737157200 | 151.18 | 2.05 | 1.37 | 150.62 | 153.47 | 150.21 | 456503 |
| 1737070800 | 149.13 | 3.66 | 2.52 | 147.18 | 149.3699 | 145.9553 | 329276 |
| 1736984400 | 145.47 | 1.92 | 1.34 | 146.72 | 148.24 | 144.94999 | 537302 |
| 1736898000 | 143.55 | 4.06 | 2.91 | 140.27 | 144.69 | 140.27 | 259050 |
| 1736811600 | 139.49 | 0.42 | 0.30 | 138.09 | 139.88 | 137.91999 | 521475 |
| 1736552400 | 139.07 | -3.87 | -2.71 | 140.27 | 140.31 | 137.3 | 346512 |
| 1736379600 | 142.94 | -0.56 | -0.39 | 142.86 | 143.74 | 140.13999 | 262782 |
| 1736293200 | 143.5 | 0.16 | 0.11 | 144.08 | 145.11 | 142.27 | 647879 |
| 1736206800 | 143.34 | 0.55 | 0.39 | 143.29 | 145.485 | 142.66999 | 329369 |
| 1735947600 | 142.79 | 0.97 | 0.68 | 142.35 | 143.46 | 141.38999 | 257006 |
| 1735861200 | 141.82 | -1.06 | -0.74 | 143.34 | 144.65 | 141.1 | 243159 |
| 1735688400 | 142.88 | 0.88 | 0.62 | 142.82 | 143.4935 | 142.15 | 325212 |
| 1735602000 | 142 | -1.45 | -1.01 | 141.33 | 142.46 | 139.62 | 315621 |
| 1735342800 | 143.44999 | -1.06 | -0.73 | 143.75 | 145.3 | 142.27 | 171596 |
| 1735256400 | 144.51 | 0.21 | 0.15 | 143.44999 | 144.93 | 143.29 | 162126 |
| 1735077840 | 144.3 | 1.43 | 1.00 | 142.38999 | 144.69 | 142.08 | 85980 |
| 1734997200 | 142.87 | -0.81 | -0.56 | 142.74 | 143.22 | 141.60499 | 251141 |
| 1734738000 | 143.68 | 1.15 | 0.81 | 140.91 | 145.69 | 140.52 | 1404861 |
| 1734651600 | 142.53 | 0.26 | 0.18 | 143.76 | 145.63 | 142.31 | 363899 |
| 1734565200 | 142.27 | -6.79 | -4.56 | 150.04 | 150.1775 | 142.19999 | 430482 |
| 1734478800 | 149.06 | -2.64 | -1.74 | 151.19999 | 151.19999 | 148.485 | 365786 |
| 1734392400 | 151.69999 | 1 | 0.66 | 150.52 | 152.34 | 149.51 | 301004 |
| 1734133200 | 150.69999 | -1.47 | -0.97 | 152.16 | 152.36 | 149.16 | 248066 |
| 1734046800 | 152.16999 | -1.63 | -1.06 | 153.94 | 154.76499 | 152.06 | 228637 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
