ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ITT Inc

ITT Inc (ITT)

143,45
-1,06
(-0,73%)
Fechado 29 Dezembro 6:00PM
143,45
0,00
(0,00%)
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0017,0021,5018,5019,250,000,00 %02-
130,0012,5016,3030,2014,400,000,00 %015-
135,007,9010,7010,739,300,000,00 %0174-
140,000,000,000,000,000,000,00 %00-
145,002,305,002,603,65-0,53-16,93 %365427/12/2024
150,000,000,000,000,000,000,00 %00-
155,000,202,000,101,100,000,00 %0680-
160,000,000,000,000,000,000,00 %00-
165,000,810,750,810,780,000,00 %040-
170,000,000,000,000,000,000,00 %00-
175,000,601,400,601,000,000,00 %05-
180,000,000,000,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,051,503,700,7750,000,00 %010-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,009,8013,505,7011,650,000,00 %030-
160,000,000,000,000,000,000,00 %00-
165,0019,3023,500,0021,400,000,00 %00-
170,0024,1028,500,0026,300,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
manibiotech manibiotech 2 minutos atrás
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK 2 minutos atrás
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps "near term? " OK we'll check back on THAT. Synergy never had much substance? I agree but none of the "true longs" agree wi
BIEL
gimmee greenbacks gimmee greenbacks 3 minutos atrás
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 3 minutos atrás
No new tweets from Peachtard?
IFUS
Investor082 Investor082 5 minutos atrás
It’s a fancy dilution scheme and importantly an indication that there will be no financial support from big pharma. Which means NWBO won’t be able to run any trials in 2025 except some paperwork BS they will throw to trap shareholders. It also means the endless dilution will continue for a couple of
NWBO
Motor-goater Motor-goater 6 minutos atrás
That’s a question for the bashers. Ya know the ones that have no position yet constantly post about the stock. Yep…. Start there
CNNA
johnydollar johnydollar 6 minutos atrás
Very true........

But the experts want to tell us 🙄 they will be the next billionaires........

I guess billionaires won't have time for $DBMM anymore........

We will miss them......

😆 🤣 😂 😹 😆
DBMM
awesomed007 awesomed007 8 minutos atrás
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 8 minutos atrás
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 10 minutos atrás
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 11 minutos atrás
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 13 minutos atrás
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 14 minutos atrás
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 15 minutos atrás
Makes zero sense 
LWLG
Golden Cross Golden Cross 17 minutos atrás
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 17 minutos atrás
I concur.
HMBL
Bright Boy Bright Boy 18 minutos atrás
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 19 minutos atrás
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 19 minutos atrás
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 22 minutos atrás
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 22 minutos atrás
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA

Seu Histórico Recente

Delayed Upgrade Clock