Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.2351797862 | 20.58 | 20.935 | 20.07 | 164496 | 20.4027149 | CS |
| 4 | -1.3 | -6.06909430439 | 21.42 | 21.4764 | 19.62 | 177187 | 20.18019762 | CS |
| 12 | -1.65 | -7.57923748277 | 21.77 | 23.16 | 19.62 | 199102 | 21.41740346 | CS |
| 26 | 7.55 | 60.0636435959 | 12.57 | 23.16 | 12.17 | 297049 | 17.21343312 | CS |
| 52 | 6.26 | 45.1659451659 | 13.86 | 23.16 | 9.56 | 480611 | 13.65245227 | CS |
| 156 | 3.92 | 24.1975308642 | 16.2 | 23.16 | 9.56 | 336387 | 14.61633079 | CS |
| 260 | -8.75 | -30.3082784898 | 28.87 | 33.955 | 6.715 | 390202 | 14.69836699 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 20.12 | -0.26 | -1.28 | 20.457 | 20.457 | 20.01 | 167603 |
| 1738280400 | 20.38 | -0.42 | -2.02 | 20.92 | 20.935 | 20.38 | 138664 |
| 1738194000 | 20.8 | 0.48 | 2.36 | 20.34 | 20.84 | 20.255 | 175268 |
| 1738107600 | 20.32 | 0.05 | 0.25 | 20.16 | 20.48 | 20.07 | 160938 |
| 1738021200 | 20.27 | 0.05 | 0.25 | 20.31 | 20.8 | 20.2 | 206871 |
| 1737762000 | 20.22 | 0.15 | 0.75 | 20.58 | 20.58 | 20.12 | 140737 |
| 1737675600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737589200 | 20.07 | -0.13 | -0.64 | 20.17 | 20.24 | 19.99 | 187579 |
| 1737502800 | 20.2 | 0.38 | 1.92 | 20.06 | 20.25 | 19.78 | 180088 |
| 1737157200 | 19.82 | 0.06 | 0.30 | 19.92 | 20.11 | 19.65 | 227560 |
| 1737070800 | 19.76 | -0.05 | -0.25 | 19.86 | 19.9 | 19.67 | 204903 |
| 1736984400 | 19.81 | -0.13 | -0.65 | 20.41 | 20.41 | 19.71 | 163813 |
| 1736898000 | 19.94 | 0.09 | 0.45 | 19.9 | 20.045 | 19.7 | 176700 |
| 1736811600 | 19.85 | -0.02 | -0.10 | 19.73 | 19.89 | 19.62 | 162674 |
| 1736552400 | 19.87 | -0.34 | -1.68 | 19.97 | 20.056 | 19.74 | 191441 |
| 1736379600 | 20.21 | 0.06 | 0.30 | 20.15 | 20.24 | 19.81 | 166060 |
| 1736293200 | 20.15 | -0.37 | -1.80 | 20.51 | 20.66 | 20.15 | 181760 |
| 1736206800 | 20.52 | -0.7 | -3.30 | 21.16 | 21.16 | 20.45 | 214109 |
| 1735947600 | 21.22 | 0.04 | 0.19 | 21.28 | 21.4764 | 21.1 | 143240 |
| 1735861200 | 21.18 | -0.32 | -1.49 | 21.47 | 21.565 | 20.85 | 284314 |
| 1735688400 | 21.5 | 0.29 | 1.37 | 21.21 | 21.56 | 21.17 | 125834 |
| 1735602000 | 21.21 | -0.2 | -0.93 | 21.49 | 21.49 | 20.78 | 143482 |
| 1735342800 | 21.41 | -0.29 | -1.34 | 21.53 | 21.67 | 21.155 | 148296 |
| 1735256400 | 21.7 | 0.35 | 1.64 | 21.37 | 21.88 | 21.37 | 146678 |
| 1735077840 | 21.35 | 0.06 | 0.28 | 21.37 | 21.482 | 21.205 | 56145 |
| 1734997200 | 21.29 | -0.18 | -0.84 | 21.38 | 21.435 | 21.035 | 146643 |
| 1734738000 | 21.47 | 0.03 | 0.14 | 21.21 | 21.71 | 21.2 | 469564 |
| 1734651600 | 21.44 | 0.12 | 0.56 | 21.46 | 21.71 | 21.18 | 229320 |
| 1734565200 | 21.32 | -0.41 | -1.89 | 22 | 22.17 | 21.268 | 239927 |
| 1734478800 | 21.73 | 0.05 | 0.23 | 21.77 | 21.87 | 21.34 | 207796 |
| 1734392400 | 21.68 | -0.24 | -1.09 | 21.8 | 22.02 | 21.63 | 211729 |
| 1734133200 | 21.92 | -0.18 | -0.81 | 22.05 | 22.05 | 21.82 | 129066 |
| 1734046800 | 22.1 | -0.09 | -0.41 | 22.21 | 22.55 | 22.015 | 232264 |
| 1733960400 | 22.19 | 0.09 | 0.41 | 22.18 | 22.4 | 22.02 | 252179 |
| 1733874000 | 22.1 | 0.42 | 1.94 | 21.74 | 22.21 | 21.635 | 204656 |
| 1733787600 | 21.68 | -0.71 | -3.17 | 22.37 | 22.59 | 21.63 | 173984 |
| 1733528400 | 22.39 | -0.28 | -1.24 | 22.65 | 22.65 | 22.08 | 161158 |
| 1733442000 | 22.67 | 0.31 | 1.39 | 22.4 | 22.725 | 22.25 | 163674 |
| 1733355600 | 22.36 | -0.21 | -0.93 | 22.5 | 22.7 | 22.22 | 134957 |
| 1733269200 | 22.57 | -0.58 | -2.51 | 22.98 | 23.1162 | 22.24 | 173014 |
| 1733182800 | 23.15 | 0.51 | 2.25 | 22.75 | 23.16 | 22.5398 | 220078 |
| 1732917840 | 22.64 | 0.16 | 0.71 | 22.62 | 22.84 | 22.6 | 127466 |
| 1732750800 | 22.48 | 0.56 | 2.55 | 22.05 | 22.79 | 22.05 | 223338 |
| 1732664400 | 21.92 | -0.18 | -0.81 | 22.11 | 22.43 | 21.92 | 167697 |
| 1732578000 | 22.1 | 0.07 | 0.32 | 22.37 | 22.73 | 21.9884 | 331103 |
| 1732318800 | 22.03 | 0.21 | 0.96 | 21.83 | 22.19 | 21.61 | 203702 |
| 1732232400 | 21.82 | 0.13 | 0.60 | 21.69 | 22.12 | 21.65 | 205264 |
| 1732146000 | 21.69 | -0.07 | -0.32 | 21.8 | 21.8 | 21.47 | 187427 |
| 1732059600 | 21.76 | 0.29 | 1.35 | 21.3 | 21.76 | 21.25 | 262060 |
| 1731973200 | 21.47 | -0.29 | -1.33 | 21.73 | 21.81 | 21.47 | 257946 |
| 1731714000 | 21.76 | -0.61 | -2.73 | 22.5 | 22.55 | 21.75 | 218251 |
| 1731627600 | 22.37 | 0.39 | 1.77 | 22.12 | 22.55 | 22.095 | 265030 |
| 1731541200 | 21.98 | -0.14 | -0.63 | 22.21 | 22.22 | 21.82 | 252079 |
| 1731454800 | 22.12 | 0.11 | 0.50 | 21.9 | 22.13 | 21.55 | 262646 |
| 1731368400 | 22.01 | 0.16 | 0.73 | 21.99 | 22.11 | 21.565 | 277189 |
| 1731109200 | 21.85 | -0.14 | -0.64 | 21.8 | 22.06 | 21.61 | 389692 |
| 1731022800 | 21.99 | -0.4 | -1.79 | 22.2 | 22.62 | 21.965 | 355015 |
| 1730936400 | 22.39 | 0.93 | 4.33 | 21.71 | 22.49 | 21.71 | 511438 |
| 1730850000 | 21.46 | 0.36 | 1.71 | 21.11 | 21.69 | 21.1 | 404345 |
| 1730763600 | 21.1 | 0.48 | 2.33 | 20.81 | 21.32 | 20.531 | 651022 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
