ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Marcus Corp

Marcus Corp (MCS)

16,29
0,22
(1,37%)
Fechado 12 Março 5:00PM
16,37
0,08
( 0,49% )
Pré-mercado: 8:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,6015,4018,6514,00-0,000,00 %00-
5,0010,8012,900,0011,850,000,00 %00-
7,507,7010,400,009,050,000,00 %00-
10,005,407,900,006,650,000,00 %00-
12,503,305,300,004,300,000,00 %00-
15,000,052,900,001,4750,000,00 %00-
17,500,100,501,200,300,000,00 %010-
20,000,300,750,300,5250,000,00 %071-
22,500,350,750,350,550,000,00 %013-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
17,500,052,700,001,3750,000,00 %00-
20,003,304,200,003,750,000,00 %00-
22,505,806,700,006,250,000,00 %00-
25,008,309,200,008,750,000,00 %00-
30,0013,3014,200,0013,750,000,00 %00-
35,0018,3020,800,0019,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SPGCSacks Parente Golf Inc
US$ 0,1904
(76,30%)
100,1M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
156
PESIPermaFix Environmental Services Inc
US$ 10,49
(44,89%)
169
OSSOne Stop Systems Inc
US$ 3,79
(41,42%)
137
MESOMesoblast Limited
US$ 17,99
(33,75%)
6
MXCTMaxCyte Inc
US$ 2,00
(-37,11%)
1,21k
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
11,32M
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
380
ULYUrgent ly Inc
US$ 0,3787
(-25,69%)
16,11k
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
599
SPGCSacks Parente Golf Inc
US$ 0,1915
(77,31%)
100,11M
DMNDamon Inc
US$ 0,234
(30,95%)
51,06M
ONCOOnconetix Inc
US$ 0,142
(-16,96%)
18,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,01
(-1,42%)
17,41M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
11,32M
navycmdr navycmdr 45 segundos atrás
premkt - quiet on the WESTERN FRONT -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA (close $5.65) - BID X ASK - $5.58 X $5.70

FMCC (close$4.82) - BID X ASK - $4.71 X $4.82_ last 33 @ $4.82

loo
FMCC
Guzzi62 Guzzi62 48 segundos atrás
At least George are posting well-meaning positive posts, eh Mike!

You are just a negative little cry baby, how old are you?
AVXL
tw0122 tw0122 1 min atrás
KOLD 20.62 doing well as demand for NG plummets on spring weather 
KOLD
MightyX MightyX 1 min atrás
Expecting update from July’s VuMe global sports-betting feature: https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-tech-explores-global-sports-betting-feature-for-vme-super-app-to-enh-890608
TPTW
capgain capgain 2 minutos atrás
Yes sir, me too.
Tree Tree 2 minutos atrás
Good morning! My youngest stepson turns 23 today. Man, I'm old. LOL
trader_ron trader_ron 3 minutos atrás
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Tree Tree 3 minutos atrás
First tournament without Wow. I almost went to look for his picks. Sure miss him
trader_ron trader_ron 3 minutos atrás
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
sortagreen sortagreen 3 minutos atrás
"Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits."

I would encourage him to do both. 🤗
TSLA
oystersnbeer oystersnbeer 4 minutos atrás
His brain is broken ,
Trump is “insane”.

https://youtu.be/n804BwrNwQo
MADDSTACKER MADDSTACKER 4 minutos atrás
People are gonna be mad about that impairment, but I don't really care. Our international sales are gonna go up by five x Buy and Holland's gonna have the bigger facility by the end of the year. I think we're looking great honestly.!
VFF
rosemountbomber rosemountbomber 4 minutos atrás
Interesting. A post on ST showing the first page of an BofA analyst report on APP:

https://stocktwits.com/DonCorleone77/message/607880691
APP
Hoskuld Hoskuld 4 minutos atrás
Scott, you sound a little desperate. A post like yours is you simply trying to reassure yourself of your emotional position. I think you should take a step back, take a deep breath, and look at this with fresh eyes (assuming you are a buy and hold long.)
TSLA
sortagreen sortagreen 5 minutos atrás
Yeah, and...?
Thus, this debate provides an accurate account of the framers' original intent regarding the role of the Bill of Rights' criminal procedural guarantees in the impeachment process. All participants in the debate who were involved in the framing of the Constitution, as well as the
subslover subslover 5 minutos atrás
NOPE:
RNAZ
JesterGuardian92 JesterGuardian92 5 minutos atrás
We do know what is going to happen here. This is a Reverse Takeover IPO. Reverse Takeovers typically result in a ratio of around 90/10, 90% equity goes to shareholders of the operational company, and 10% equity is allocated to the shareholders of the non-operational shell. Incoming private company a
FBEC
ChanceVision ChanceVision 5 minutos atrás
Yeah, that's a good video.

https://youtu.be/3GK7uzupU0c?si=ThRz6ox93LzXhnmT

Another good one:

https://youtu.be/Angfs6XjaiM?si=Hl-aLjcyQ_CPUw0Q

$AABB
AABB
Zardiw Zardiw 5 minutos atrás
I guess there's some ways to pull O2/H2 from water....I asked Ai:

**LOW-TEMPERATURE METHODS**

1. **Electrolysis (Room Temp to ~80°C)**
- **How it works:** Apply an electric current to water, splittin
NEWH
Alley-oop Alley-oop 6 minutos atrás
$GRLT CEO did mention F U money. 💰 
GRLT
iamthe walrus iamthe walrus 6 minutos atrás
? Grant of stock options

A. Summary of the necessity of granting stock purchase options

To be promoted as part of a program to reward executives and employees who have contributed or are likely to contribute to the company's management and to achieve the company's mid-
CRTG
PennyMillions852 PennyMillions852 6 minutos atrás
Lets see that .0081 break to .009's!!
IGPK
tw0122 tw0122 6 minutos atrás
NVDA $115 NVD $31.24 SPY $557 . After weak market rallies still looking for market capitulating at SPY 525 and NVDA at $96. Slowly working our way down just patience 
NVDA
MartinLutherKing MartinLutherKing 7 minutos atrás
Is that the billion dollar news brother
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock