ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pfizer Inc

Pfizer Inc (PFE)

24,84
0,36
(1,47%)
24,80
-0,04
(-0,16%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.345.7118499573723.4624.8623.083701741423.894019CS
42.5811.611161116122.2224.8622.093834664823.39472256CS
12-1.42-5.4157131960326.2226.5220.9155358200023.65045957CS
26-0.36-1.4308426073125.1627.5720.9154654496324.81976599CS
52-3.36-11.931818181828.1631.5420.9154061549526.26656933CS
156-23.92-49.096880131448.7254.9320.9153271224931.7024922CS
260-9.28-27.230046948434.0861.7120.9153272159336.37661877CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976800024.840.361.4724.5324.8824.5342490594
174968160024.480.180.7424.3124.6924.3138540329
174959520024.30.331.3823.9924.4223.9640426419
174950880023.970.622.6623.4724.1423.4242526616
174924960023.350.230.9923.2423.5823.2430414188
174916320023.12-0.27-1.1523.4623.4623.0833179517
174907680023.390.040.1723.4123.5423.3524489179
174899040023.35-0.11-0.4723.3823.5423.0637855195
174890400023.46-0.03-0.1323.5423.5623.221930434137
174864480023.490.040.1723.4823.6223.1656628747
174855840023.450.271.1623.3323.4523.1626196131
174847200023.18-0.43-1.8223.623.63523.1136682270
174838560023.610.291.2423.5823.6623.36536127206
174804000023.320.281.2222.9523.3922.8835485266
174795360023.0400.0023.0423.1622.8138590428
174786720023.04-0.48-2.0423.523.523.0442951986
174778080023.520.522.2623.2223.723.15557026331
1747694400230.170.7422.7323.0322.640131498222
174743520022.830.231.0222.622.84522.4537744303
174734880022.60.582.6322.2222.622.0951786091
174726240022.02-0.85-3.7222.8522.921.9759304632
174717600022.87-0.22-0.9522.922.9822.4941166711
174708960023.090.813.6422.2323.1522.1877384603
174683040022.28-0.69-3.0022.5122.622.2639012896
174674400022.970.180.7922.8223.0922.5155650275
174665760022.79-0.09-0.3922.9923.08522.7248298097
174657120022.88-0.99-4.1523.8723.8922.84560792717
174648480023.87-0.33-1.3624.1724.2523.8540781208
174622560024.20.271.1324.324.323.9741676887
174613920023.93-0.48-1.9724.3424.3423.846880862
174605280024.410.622.6124.19524.4423.9852841621
174596640023.790.743.2122.8324.1222.4698480024
174588000023.050.130.5723.0523.2922.955842756
174562080022.920.140.6122.8123.10522.47535834253
174553440022.780.391.7422.422.85522.2334976726
174544800022.39-0.14-0.6222.7823.05522.23550760187
174536160022.530.492.2222.1222.545422.1235983125
174527520022.04-0.1-0.4522.1322.1721.8732044633
174492960022.140.10.4522.1522.5522.153860559
174484320022.04-0.4-1.7822.522.6821.9537615252
174475680022.440.321.4522.1822.9322.12551776230
174467040022.120.210.9622.0822.2321.8760846025
174441120021.910.321.4821.652221.284955033088
174432480021.59-0.9-4.0022.2822.2821.08572433597
174423840022.490.652.9821.0422.536920.91595846711
174415200021.84-0.79-3.4922.9522.9921.4472297270
174406560022.63-0.34-1.4822.2323.15521.7586048152
174380640022.97-1.32-5.4323.9424.122.9580108728
174372000024.29-0.41-1.6624.7424.8724.2853450293
174363360024.70.160.6524.5124.73524.3141844441
174354720024.54-0.8-3.1625.2525.34524.5254372354
174346080025.340.130.5224.8225.42524.6153446622
174320160025.210.20.8025.0325.2224.8132332491
174311520025.01-0.2-0.7925.225.2624.8351266971
174302880025.21-0.34-1.3325.5625.6525.12549519594
174294240025.55-0.59-2.2626.1626.225.5147548583
174285600026.14-0.14-0.5326.126.2225.8937926638
174259680026.280.090.3426.1226.5226.0164032950
174251040026.19-0.02-0.0826.2226.29526.01535358076
174242400026.21-0.1-0.3826.3326.526.0842508991
174233760026.310.261.0026.1826.426.132951923
174225120026.050.331.2825.7426.1525.58532654588
174199200025.720.120.4725.6125.7625.49530280385
174190560025.6-0.11-0.4325.7526.0725.5336682314

Seu Histórico Recente

Delayed Upgrade Clock