ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
25,73
0,03
(0,12%)
Fechado 07 Dezembro 6:00PM
25,7488
0,0188
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,000,000,000,000,000,00 %00-
20,004,155,955,805,050,5510,48 %464306/12/2024
21,004,005,800,004,900,000,00 %00-
22,003,005,004,104,000,164,06 %11606/12/2024
22,500,000,000,000,000,000,00 %00-
23,002,383,902,773,140,000,00 %02-
23,501,002,322,141,660,000,00 %048-
24,001,551,841,641,695-0,06-3,53 %56.23606/12/2024
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,420,570,500,495-0,02-3,85 %2.4674.22606/12/2024
26,000,000,000,000,000,000,00 %00-
26,500,090,110,100,10-0,02-16,67 %16.9331.95506/12/2024
27,000,040,050,040,045-0,02-33,33 %2.3045.10806/12/2024
27,500,020,030,030,0250,0150,00 %8062.00806/12/2024
28,000,000,000,000,000,000,00 %00-
28,500,010,010,010,010,000,00 %351.86706/12/2024
29,000,010,030,010,020,000,00 %541.70906/12/2024
29,500,010,100,010,0550,000,00 %016-
30,000,010,020,010,0150,000,00 %11753506/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,020,010,020,0150,000,00 %0112-
20,000,090,010,090,050,000,00 %01-
21,000,010,010,010,010,000,00 %0157-
22,000,010,010,010,010,000,00 %0604-
22,500,000,000,000,000,000,00 %00-
23,000,020,010,010,015-0,01-50,00 %111.96406/12/2024
23,500,000,000,000,000,000,00 %00-
24,000,010,100,030,0550,0150,00 %1421.61806/12/2024
24,500,040,050,040,0450,000,00 %2472.43906/12/2024
25,000,000,000,000,000,000,00 %00-
25,500,190,260,230,225-0,04-14,81 %1.5461.69906/12/2024
26,000,370,550,470,46-0,05-9,62 %1.2942.12406/12/2024
26,500,000,000,000,000,000,00 %00-
27,000,871,921,361,3950,107,94 %2777306/12/2024
27,501,601,841,841,72-0,45-19,65 %174406/12/2024
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,003,053,903,803,4750,000,00 %05-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
blackhawks blackhawks 3 minutos atrás
Mine's a six month deal then $9.99/mo.
dinogreeves dinogreeves 3 minutos atrás
If anyone remembers just a few days ago, I said, I saw a glitch after hours couple of days before those statements I made, one trade for over 57 dollars and another trade for 44 dollars on the same day an hour apart from each. With that said I think Monday we could possibly hit 57 dollars and final
SMCI
michael702/ michael702/ 4 minutos atrás
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
delerious1 delerious1 4 minutos atrás
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
WebSlinger WebSlinger 4 minutos atrás
KBLB
TheDane TheDane 4 minutos atrás
Where is that quote from?
SMCI
newmedman newmedman 4 minutos atrás
Most of us are smarter than that but what's concerning is that some or all of NIH funding could be shuttered and vital scientific breakthroughs like this recent one will go unnoticed.


Molecular zip code draws killer T cells straight to brain tumors
Date:
Decemb
ProfitScout ProfitScout 5 minutos atrás
Impressive news coming out from HNOI lately, including the latest agreement for more real world use of their green energy tech in the quickest way possible. This company is wasting no time. Good news for early investors here.

HNO International and Pneumatic and Hydraulic Company Si
HNOI
magicnite magicnite 5 minutos atrás
Feeling a Big Pop Up Coming! HODL
SHIBUSD
michael702/ michael702/ 5 minutos atrás
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
imjtw2u imjtw2u 6 minutos atrás
Pep# is doing well!
So glad I took a nice position there, and shib is doing very nice for me also. I hope I don't take the exit ramp to soon....
Glta! Go shib, pep#
🇺🇸🇺🇸🍻🥳🍻🇺🇸🇺🇸
SHIBUSD
glenn1919 glenn1919 6 minutos atrás
GPUS.....GRI.....ENSC.......PLBY.....ACRS......WEL............................https://stockcharts.com/h-sc/ui?s=GPUS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACRS ENSC GRI
fuagf fuagf 8 minutos atrás
Less than a schooner a month. Maybe should add it to the Netflix stable.
dinogreeves dinogreeves 9 minutos atrás
You could not have said it any better. Kudos.
SMCI
Golden Cross Golden Cross 10 minutos atrás
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Acme Investments Acme Investments 10 minutos atrás
Jake the Otc is waking up it seems!! I hope you are looking at those runners to see what the other Ceo's are doing!! They're doing something to attract market makers which in turn gets retail to follow!! Very high volume we haven't seen in years!!
BCAP
ProfitScout ProfitScout 10 minutos atrás
The commercial partnerships that HNOI has set up for its promising hydrogen carbon cleaner look like an excellent way to quickly launch this technology into real world use.

HNO International Partners with Dumore Enterprises to Test and Showcase Revolutionary Hydrogen Carbon Cleaner T
HNOI
dinogreeves dinogreeves 11 minutos atrás
I am going to leave this here tonight, I want everyone to digest on what some good traders like myself also see. I just hate to be a pessimist on stocks like SMCI. If any stock that is going to get a squeeze it's SMCI. What everyone needs to know, this type of setups is not hype or not the whole
SMCI
michael702/ michael702/ 11 minutos atrás
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
michael702/ michael702/ 12 minutos atrás
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
fuagf fuagf 13 minutos atrás
Suicide would be more appealing to one believing they would get to a better place.
michael702/ michael702/ 13 minutos atrás
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Seminole Red Seminole Red 14 minutos atrás
CVS removed images of all of its executives from the company's website following the killing of UnitedHealthcare CEO Brian Thompson on Wednesday in New York City.
CVS

Seu Histórico Recente

Delayed Upgrade Clock