ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shell plc

Shell plc (SHEL)

65,48
-0,09
(-0,14%)
Fechado 14 Novembro 6:00PM
65,50
0,02
(0,03%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.66-2.471709350867.1668.82564.9479561692167.29721323CS
4-1.22-1.8285371702666.7268.82564.9479479498267.09011851CS
12-5.94-8.3146696528671.4473.463.73439262967.75703931CS
26-8.79-11.832009691774.2974.60563.73387956969.59387811CS
52-0.09-0.1372160390365.5974.60560.337431132367.72200916CS
15614.0427.283326855851.4674.60544.9475448560.76336946CS
26014.0427.283326855851.4674.60544.9475448560.76336946CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173154120065.48-0.09-0.1465.0165.864.4599995946375
173145480065.569999-1.27-1.9065.8466.0164.94796833674
173136840066.84-0.22-0.3366.6966.9166.344718233
173110920067.06-1.55-2.2667.6767.6866.6754155830
173102280068.610.260.3868.6268.82568.1955246289
173093640068.350.130.1967.1468.4466.8649997517031
173085000068.220.480.7168.4868.6167.8954016252
173076360067.740.250.3768.1968.5467.6055069852
173050080067.49-0.06-0.0968.0168.0967.298591208
173041440067.551.973.0066.3367.6966.2612668927
173032800065.580.30.4665.3365.759965.114034739
173024160065.28-0.76-1.1565.76999965.8165.0953435316
173015520066.04-0.81-1.2165.3166.14499965.24784823
172989600066.8499990.440.6666.9267.090366.6053353854
172980960066.41-0.12-0.1866.8967.06566.263117271
172972320066.53-0.48-0.7266.6466.81999966.0849992755613
172963680067.01-0.04-0.0667.01999967.3766.863142422
172955040067.050.010.0167.3967.5966.873308525
172929120067.04-0.3-0.4567.0467.1766.5699992335388
172920480067.340.71.0566.8767.3466.733925098
172911840066.640.560.8566.7266.99566.444388548
172903200066.08-2.3-3.3666.3666.4765.974848444
172894560068.38-0.11-0.1668.2468.5668.042516585
172868640068.49-0.35-0.5168.5668.8668.43110910
172860000068.840.620.9168.6568.8668.262486292
172851360068.22-0.05-0.0767.868.49567.673642549
172842720068.27-1.96-2.7968.9869.0767.974382006
172834080070.231.722.5169.2770.55569.1156160186
172808160068.510.050.0768.4168.84568.14415141
172799520068.460.640.9467.668.5667.363975307
172790880067.820.951.4268.368.398967.3354078271
172782240066.870.921.3965.6567.1965.537269199
172773600065.95-0.16-0.2465.9466.2365.687797112
172747680066.110.771.1865.6466.20999965.594082637
172739040065.34-2.68-3.9464.9365.7364.811060248
172730400068.02-1.39-2.0068.8368.89567.78093492200
172721760069.410.330.4869.5569.7469.2952959242
172713120069.080.360.5269.0669.64568.8453656073
172687200068.72-0.45-0.6568.7269.0268.273218584
172678560069.1711.4769.1269.6368.814249644
172669920068.170.020.0368.3768.7467.973039722
172661280068.150.090.1367.9468.32567.853836029
172652640068.060.610.9067.9268.1867.442862949
172626720067.450.470.7067.4467.85567.2453310658
172618080066.980.771.1666.3967.1866.0999995195921
172609440066.2099990.310.4766.8166.8465.6055704413
172600800065.9-1.53-2.2767.3167.3463.7310273156
172592160067.430.520.7867.01999967.77566.974239704
172566240066.91-1.21-1.7867.8368.0666.6449995194220
172557600068.12-0.39-0.5768.969.03568.043319927
172548960068.51-0.87-1.2568.869.2768.375955325
172540320069.38-2.28-3.1869.769.8469.134175823
172505760071.66-0.86-1.1971.0871.6770.8053847064
172497120072.520.570.7971.9872.5571.772711701
172488480071.95-0.69-0.9571.7172.13571.472986215
172479840072.64-0.43-0.5972.8772.91572.392693853
172471200073.070.640.8872.9373.472.872252005
172445280072.430.981.3771.6772.527571.643512759
172436640071.450.160.2271.1371.56571.052094252
172428000071.29-0.11-0.1571.4471.76571.22195338
172419360071.4-1.47-2.0272.5572.5571.333722936
172410720072.870.190.2672.9473.6672.7352706886
172384800072.68-0.49-0.6772.3672.7472.1453021157
172376160073.170.250.3473.2173.4372.9252746160
172367520072.920.620.8672.7873.0172.572422735

Seu Histórico Recente

Delayed Upgrade Clock