Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 3.19104268719 | 71.45 | 73.75 | 69.97 | 431839 | 70.88694935 | CS |
| 4 | 7.01 | 10.5065947242 | 66.72 | 73.75 | 64.52 | 484208 | 68.02101755 | CS |
| 12 | -13.67 | -15.6407322654 | 87.4 | 93.9 | 64.52 | 789955 | 73.83890609 | CS |
| 26 | 5.53 | 8.10850439883 | 68.2 | 93.9 | 64.52 | 753195 | 75.33073522 | CS |
| 52 | 13.57 | 22.5565159574 | 60.16 | 93.9 | 53.43 | 799372 | 70.22489026 | CS |
| 156 | -72.3 | -49.5103745806 | 146.03 | 156 | 39.055 | 747212 | 69.55157952 | CS |
| 260 | -34.8 | -32.0648668571 | 108.53 | 254.34 | 39.055 | 612115 | 95.27130741 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 73.73 | 2.27 | 3.18 | 72.67 | 73.95 | 72.52 | 662511 |
| 1737675600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1737589200 | 71.46 | 0.39 | 0.55 | 71.26 | 71.71 | 70.82 | 441595 |
| 1737502800 | 71.07 | 0.84 | 1.20 | 71.11 | 71.74 | 70.87 | 366580 |
| 1737157200 | 70.23 | -0.62 | -0.88 | 71.45 | 71.625 | 69.97 | 487342 |
| 1737070800 | 70.85 | 0.21 | 0.30 | 70.4 | 71.79 | 69.74 | 465218 |
| 1736984400 | 70.64 | 2.31 | 3.38 | 69.82 | 70.68 | 68.81 | 597454 |
| 1736898000 | 68.33 | -0.41 | -0.60 | 69.37 | 69.87 | 67.65 | 445079 |
| 1736811600 | 68.74 | 2.36 | 3.56 | 66.29 | 68.77 | 66.2 | 398542 |
| 1736552400 | 66.379999 | -0.91 | -1.35 | 66.7799 | 67.195 | 65.825 | 526242 |
| 1736379600 | 67.29 | 0.38 | 0.57 | 66.114999 | 67.36 | 65.84 | 414359 |
| 1736293200 | 66.91 | -0.39 | -0.58 | 66.6207 | 67.85 | 66.345 | 630599 |
| 1736206800 | 67.3 | 0.69 | 1.04 | 67.43 | 68.83 | 67.17 | 686019 |
| 1735947600 | 66.61 | 0.9 | 1.37 | 66.08 | 67.39 | 65.599999 | 437534 |
| 1735861200 | 65.709999 | -0.63 | -0.95 | 67.084599 | 68.27 | 65.629999 | 437588 |
| 1735688400 | 66.34 | 1.2 | 1.84 | 65.53 | 66.51 | 65.34 | 495928 |
| 1735602000 | 65.14 | -0.9 | -1.36 | 65.75 | 65.75 | 64.519999 | 418472 |
| 1735342800 | 66.04 | -0.89 | -1.33 | 66.72 | 67.2 | 65.58 | 498784 |
| 1735256400 | 66.93 | -0.03 | -0.04 | 66.8 | 67.63 | 66.33 | 283081 |
| 1735077840 | 66.959999 | -0.31 | -0.46 | 67.65 | 68.19 | 66.78 | 217865 |
| 1734997200 | 67.27 | -1.25 | -1.82 | 68.25 | 68.255 | 67.069999 | 731089 |
| 1734738000 | 68.52 | 1.23 | 1.83 | 66.790099 | 69.325 | 66.790099 | 2827116 |
| 1734651600 | 67.29 | -1.21 | -1.77 | 69.14 | 69.51 | 66.9 | 602469 |
| 1734565200 | 68.5 | -3.9 | -5.39 | 72.39 | 72.6399 | 68.352 | 629679 |
| 1734478800 | 72.4 | -0.8 | -1.09 | 72.4811 | 73.04 | 71.665 | 524139 |
| 1734392400 | 73.2 | -1.96 | -2.61 | 73.8707 | 74.55 | 72.69 | 690638 |
| 1734133200 | 75.16 | 0.84 | 1.13 | 73.535 | 75.54 | 73.02 | 675052 |
| 1734046800 | 74.32 | 0.77 | 1.05 | 73.37 | 74.4 | 73.3159 | 578524 |
| 1733960400 | 73.55 | -0.19 | -0.26 | 73.59 | 74.035 | 72.535 | 641445 |
| 1733874000 | 73.74 | -0.7 | -0.94 | 73.63 | 75 | 72.5 | 505561 |
| 1733787600 | 74.44 | -1.03 | -1.36 | 76.0832 | 76.2056 | 73.91 | 928928 |
| 1733528400 | 75.47 | -0.02 | -0.03 | 76.1793 | 77.48 | 74.67 | 750822 |
| 1733442000 | 75.49 | -0.46 | -0.61 | 75.885 | 77.77 | 75.43 | 664390 |
| 1733355600 | 75.95 | 0.09 | 0.12 | 75.46 | 76.055 | 74.57 | 684389 |
| 1733269200 | 75.86 | -1.11 | -1.44 | 77.105 | 77.105 | 75.3 | 623641 |
| 1733182800 | 76.97 | -0.12 | -0.16 | 77 | 77.5 | 75.75 | 806168 |
| 1732917840 | 77.09 | 1.29 | 1.70 | 75.25 | 77.17 | 75.25 | 500592 |
| 1732750800 | 75.8 | -2 | -2.57 | 78.55 | 79.16 | 75.5 | 673659 |
| 1732664400 | 77.8 | -3.93 | -4.81 | 79.21 | 80 | 77.42 | 1059339 |
| 1732578000 | 81.73 | 3.87 | 4.97 | 79.9 | 83.55 | 79.2246 | 1075951 |
| 1732318800 | 77.86 | 1.38 | 1.80 | 76.33 | 78.26 | 75.918 | 630456 |
| 1732232400 | 76.48 | 1.29 | 1.72 | 75.54 | 76.99 | 74.28 | 887094 |
| 1732146000 | 75.19 | 0.53 | 0.71 | 75.16 | 75.945 | 74.64 | 478224 |
| 1732059600 | 74.66 | -0.18 | -0.24 | 74.465 | 75.65 | 74.049 | 577536 |
| 1731973200 | 74.84 | 0.43 | 0.58 | 74.46 | 75.66 | 73.5 | 869729 |
| 1731714000 | 74.41 | -0.07 | -0.09 | 74.485 | 75.19 | 73.52 | 629613 |
| 1731627600 | 74.48 | 1.65 | 2.27 | 74.095 | 75.93 | 72.61 | 906447 |
| 1731541200 | 72.83 | -0.75 | -1.02 | 73.93 | 74.34 | 72.51 | 706531 |
| 1731454800 | 73.58 | -0.8 | -1.08 | 74.27 | 74.52 | 72.88 | 963470 |
| 1731368400 | 74.38 | 1.78 | 2.45 | 73.13 | 74.95 | 73.02 | 1034168 |
| 1731109200 | 72.6 | -0.39 | -0.53 | 73.0349 | 74.06 | 70.94 | 1501322 |
| 1731022800 | 72.99 | -1.3 | -1.75 | 74.01 | 75.07 | 71.8 | 1831638 |
| 1730936400 | 74.29 | -19.18 | -20.52 | 85.175 | 85.175 | 72.0701 | 4645073 |
| 1730850000 | 93.47 | 1.92 | 2.10 | 90.28 | 93.9 | 90.28 | 995696 |
| 1730763600 | 91.55 | 1.89 | 2.11 | 90 | 91.7 | 89.21 | 835774 |
| 1730500800 | 89.66 | 2.68 | 3.08 | 87.4 | 90.145 | 87.3572 | 742930 |
| 1730414400 | 86.98 | -1.58 | -1.78 | 88.96 | 89.32 | 86.88 | 523070 |
| 1730328000 | 88.56 | 0.63 | 0.72 | 87.95 | 89.24 | 87.77 | 288629 |
| 1730241600 | 87.93 | -0.35 | -0.40 | 87.49 | 88.5 | 87.215 | 539032 |
| 1730155200 | 88.28 | 1.54 | 1.78 | 87.74 | 88.45 | 87.35 | 264900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
