ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
59,76
-1,52
(-2,48%)
No fechamento: 18 Março 5:00PM
59,76
0,00
( 0,00% )
Após o horário de negociação: 5:03PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.75-2.8450658429561.5162.9858.56109871961.24874946CS
4-6.29-9.5230885692766.0566.2955.68109558960.87083943CS
12-7.89-11.662971175267.6579.11555.6882844365.30798838CS
26-12.33-17.103620474472.0993.955.6882230572.60779735CS
52-8.98-13.06371835968.7493.955.6881618470.76387607CS
156-69.15-53.6420758669128.91133.539.05577078266.9770901CS
260-38.2-38.995508370897.96254.3439.05562763193.33943153CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225120061.280.761.2660.7761.9460.56773921
174199200060.520.410.6860.8361.0859.771136379
174190560060.11-1.91-3.0861.7462.5958.56994150
174181920062.020.040.0661.9562.9861.461068069
174173280061.980.380.6261.5162.8161.14491521078
174164640061.6-0.58-0.9362.1863.3960.731095834
174139080062.180.040.0661.8862.7561.16899621
174130440062.140.090.1562.0262.8561.4575997808
174121800062.052.073.4559.7962.4459.791592383
174113160059.984.067.2656.7760.3562121821
174104520055.92-2.65-4.5259.3960.1655.681227544
174078600058.57-0.01-0.0258.4759.30558.17889875
174069960058.58-2.13-3.5160.560.61558.5809138
174061320060.710.310.5160.3661.260.041467671
174052680060.40.320.5360.4561.1759.69910071
174044040060.08-0.38-0.6360.5561.0760.071203567
174018120060.46-2.45-3.896363.21259.651115872
174009480062.91-0.85-1.3363.563.7862.76586200
174000840063.76-1.57-2.4064.316563.23726761
173992200065.33-0.76-1.1566.0566.2964.959999774015
173957640066.09-0.59-0.8867.3968.366.019999633665
173949000066.680.711.0866.7267.34566.25899078
173940360065.97-1.61-2.3866.1666.5665.519999990711
173931720067.581.111.6766.2867.6666.065783232
173923080066.47-0.81-1.2068.1268.271465.18744637
173897160067.28-0.89-1.3168.6868.6866.61760449
173888520068.17-1.36-1.9670.1170.2767.41735890
173879880069.53-0.11-0.1669.2670.099968.74449779
173871240069.640.380.5569.3970.5168.6803511415
173862600069.26-1.7-2.4069.3170.4867.761018423
173836680070.96-0.95-1.3271.6571.770.03902663
173828040071.910.560.7870.9572.2370.011179672
173819400071.35-4.38-5.7876.779.11571.121551166
173810760075.73-1.97-2.5477.0878.4275.7151405689
173802120077.73.975.3873.7377.7872.921296235
173776200073.732.273.1872.6773.9572.52662511
173767560071.4600.0071.4671.4671.460
173758920071.460.390.5571.2671.7170.82441595
173750280071.070.841.2070.971.7470.87366629
173715720070.23-0.62-0.8871.4571.62569.97487342
173707080070.850.210.3070.471.7969.74465218
173698440070.642.313.3869.8270.6868.81597454
173689800068.33-0.41-0.6069.3769.8767.65445079
173681160068.742.363.5666.2968.7766.2398542
173655240066.379999-0.91-1.3566.48999967.19565.825532769
173637960067.290.380.5766.31999967.3665.84423349
173629320066.91-0.39-0.5866.7867.8566.345634902
173620680067.30.691.0467.368.8367.17691521
173594760066.610.91.3766.34999967.3965.599999444364
173586120065.709999-0.63-0.9566.6168.2765.629999444814
173568840066.341.21.8465.5366.5165.34495928
173560200065.14-0.9-1.3665.70999965.7564.519999423639
173534280066.04-0.89-1.3366.34999967.265.58504833
173525640066.93-0.03-0.0466.867.6366.33283081
173507784066.959999-0.31-0.4667.6568.1966.78217865
173499720067.27-1.25-1.8268.3168.5367.069999738968
173473800068.521.231.8367.369.32566.7900992853160
173465160067.29-1.21-1.7768.969.5166.9613807
173456520068.5-3.9-5.3972.3972.639968.352634222