ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Scotts Miracle Gro Company

Scotts Miracle Gro Company (SMG)

77,09
1,29
( 1,70% )
Atualizado: 15:18:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0030,1033,700,0031,900,000,00 %00-
47,5027,6031,500,0029,550,000,00 %00-
50,0025,1028,8024,6126,950,000,00 %00-
55,0020,7023,6021,0022,150,000,00 %00-
60,0015,2018,8014,8317,000,000,00 %00-
65,0010,2013,1010,4011,650,000,00 %01-
67,507,8010,407,709,100,000,00 %02-
70,007,208,807,098,000,000,00 %057-
72,505,205,705,405,450,000,00 %052-
75,003,503,602,953,550,155,36 %733313:50:28
77,502,052,301,852,1750,010,54 %117612:45:27
80,001,102,001,021,550,1213,33 %940814:28:40
82,500,500,650,530,5750,0817,78 %39014:37:47
85,000,200,350,250,2750,000,00 %436612:44:10
87,500,220,200,220,210,000,00 %020-
90,000,130,250,130,190,000,00 %0242-
92,500,150,300,150,2250,000,00 %035-
95,000,250,750,250,500,000,00 %0254-
97,500,280,750,280,5150,000,00 %05-
100,000,201,200,200,700,000,00 %048-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,301,350,300,8250,000,00 %032-
47,500,001,350,000,000,000,00 %00-
50,000,100,650,100,3750,000,00 %063-
55,000,100,750,100,4250,000,00 %071-
60,000,050,100,090,075-0,01-10,00 %922613:52:24
65,000,050,400,120,2250,000,00 %0438-
67,500,100,300,300,200,000,00 %042-
70,000,250,400,410,3250,000,00 %726513:18:32
72,500,450,750,800,60-0,15-15,79 %15613:03:34
75,001,251,401,551,325-0,35-18,42 %114712:39:16
77,502,252,501,952,3750,000,00 %0184-
80,003,004,902,903,950,000,00 %03.712-
82,504,106,404,225,250,000,00 %054-
85,007,7010,2010,308,950,000,00 %041-
87,509,6012,6014,0011,100,000,00 %02-
90,0011,0015,1013,4013,050,000,00 %00-
92,5013,2018,005,8015,600,000,00 %00-
95,0016,6020,107,8018,350,000,00 %01-
97,5019,2022,600,0020,900,000,00 %00-
100,0021,4025,1014,9023,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
79,76M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,49M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,03M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,16M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
310,86k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
41,83M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,68M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
96,95k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
271,92k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
200,49M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,89M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,03M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,46M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,43M
BDR10 BDR10 4 minutos atrás
Good day, even with the tape painting
AVXL
NYBob NYBob 5 minutos atrás
The evils love and want all warrs ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 6 minutos atrás
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 6 minutos atrás
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 6 minutos atrás
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 7 minutos atrás
SLOW
XBOTF
Monksdream Monksdream 8 minutos atrás
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 8 minutos atrás
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 8 minutos atrás
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 8 minutos atrás
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 8 minutos atrás
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB
Minddoc7 Minddoc7 8 minutos atrás
Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
GLTA!
COIN
The Night Stalker The Night Stalker 9 minutos atrás
0011 15M
AAGC
Money hunt Money hunt 9 minutos atrás
These fuckers love to rape their shareholders
ELAB
future123 future123 9 minutos atrás
Congrats to the buyer.
Was he one of us? 
PSPW
Golden Cross Golden Cross 10 minutos atrás
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector 11 minutos atrás
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
Fairly safe to say that the possible benefits far outweigh the
consequence of selling off their shares. Especially at this point in time.
WDLF
igotthemojo igotthemojo 12 minutos atrás
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker 12 minutos atrás
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator 12 minutos atrás
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh 13 minutos atrás
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 13 minutos atrás
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream 13 minutos atrás
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 14 minutos atrás
What happened after hours?😲
UNQL