ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stem Inc

Stem Inc (STEM)

0,3385
-0,0015
(-0,44%)
No fechamento: 12 Dezembro 6:00PM
0,3475
0,009
( 2,66% )
Após o horário de negociação: 6:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %0665-
1,000,050,050,050,050,000,00 %070-
1,500,050,050,050,050,000,00 %05-
2,000,000,450,000,000,000,00 %00-
2,500,050,050,050,050,000,00 %057-
5,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,110,200,190,1550,0872,73 %1313:12:32
1,000,450,950,700,700,057,69 %12511:43:55
1,501,051,300,001,1750,000,00 %00-
2,001,451,800,001,6250,000,00 %00-
2,502,052,202,102,1250,000,00 %03-
5,004,504,800,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TFFPTFF Pharmaceuticals Inc
US$ 0,1201
(82,80%)
4,83M
SPISPI Energy Company Ltd
US$ 0,4375
(23,27%)
3,02M
EVGOEVgo Inc
US$ 7,24
(16,77%)
1,67M
GTIMGood Times Restaurants Inc
US$ 3,00
(11,52%)
2,69k
RPTXRepare Therapeutics Inc
US$ 4,40
(10,83%)
202,16k
INOInovio Pharmaceuticals Inc New
US$ 2,94
(-22,02%)
182,61k
SQFTPresidio Property Trust Inc
US$ 0,7372
(-9,68%)
1,27k
EKSOEkso Bionics Holdings Inc
US$ 0,5425
(-9,28%)
1,02k
AVGRAvinger Inc
US$ 0,5854
(-8,37%)
446
LNKSLinkers Industries Ltd
US$ 4,81
(-7,84%)
2,35k
TFFPTFF Pharmaceuticals Inc
US$ 0,1201
(82,80%)
4,83M
AVGOBroadcom Inc
US$ 189,2499
(4,60%)
3,08M
SPISPI Energy Company Ltd
US$ 0,4375
(23,27%)
3,02M
GOEVCanoo Inc
US$ 0,1691
(-2,65%)
2M
EVGOEVgo Inc
US$ 7,24
(16,77%)
1,67M
Invest-in-America Invest-in-America 4 minutos atrás
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
SPI
Carjockey2 Carjockey2 4 minutos atrás
All off topic posts will be removed the subject here is not 2021 the subject is $HMBL.

Knock it off
HMBL
STL Stock STL Stock 4 minutos atrás
I don't need a 2021 type run. Would it be nice? Hells yeah! But i don't see it. However a run to $0.05-$0.20 seems plausible at this time in Q1 2025. Then again you never know. OTC tickers are fickle things.
HMBL
Iggy_Bot Iggy_Bot 4 minutos atrás
Our day will come i believe.
GVSI
peafunke peafunke 4 minutos atrás
Hahahaa.  Sure buddy.  

How's the tekmovil 'dome' deal ?   How's the 'never going to happen ' shares paying for debt going ?

How's Vume release summer 2024 going ?


How's the Nasdaq uploading promise from 2021, 2023 and 2024 going ?

TPTW
Its_TradingG Its_TradingG 4 minutos atrás
He reacted to my post from earlier and is reading these posts and could have easily cleared it up hours ago, so let's do this.. Go ahead Mark @AI FTW.. keep in my mind we confirm, please tell us you are not @MAGAMarkFTW on X and two profiles being adjacent are simply a coincidence?

W
ENZC
skitahoe skitahoe 5 minutos atrás
From what you're saying the only thing that is holding the share price down is the company not issuing either press releases, or quarterlies that discuss all that they're doing.

I'm a very recent investor by comparison to many here, but I'm willing to wait for them to be in a position
CRTG
carvajal carvajal 5 minutos atrás
We went from humbl is a scam to humbl is going bankrupt to humbl is going to no bid to humbl's patent is useless to humbl won't go up.

What's your next excuse?
HMBL
getmoreshares getmoreshares 5 minutos atrás
close data-- 78m bid at 6--9m ask at 7-- 7m at 8- 5m at 9- 2m at 10
CGAC
Russ777 Russ777 5 minutos atrás
EAPH is going parabolic. 
EAPH
AsianSong AsianSong 5 minutos atrás
Haha. Latest technology? gauze pads with YouTube videos on how to apply them. Pinnacle of tech!
UBQU
Hi_Lo Hi_Lo 5 minutos atrás
I think this is desereving of a well-written press release about the court win and how WNFT can now move forward with its merger.

The market doesn't really even know about this yet. Only the few investors who had their money tied up here and didn't sell.

Tomorrow should
WNFT
glenn1919 glenn1919 5 minutos atrás
ZONE.....................MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Iggy_Bot Iggy_Bot 6 minutos atrás
Trump will not do business with any country that do business with the countries that refuse to take them back, Trump
the people will win.
Gmenfan Gmenfan 6 minutos atrás
I certainly hope the Trump administration brings all of this to light!
getmoreshares getmoreshares 6 minutos atrás
get your sign yet? 700% GAINS from a couple weeks ago. BAGS?? NOT likely
CGAC
Chartmaster Chartmaster 6 minutos atrás
forced insiders to close their positions U still stuck on this? if insiders closed positions that means they sold and U think that drove up prices? 2021 was the start of a new market culture, a new market age! Everyone's trading stocks, wasn't like this b4 the computer age
HMBL
Poo28 Poo28 6 minutos atrás
Disinformation is at its worst when one who knows nothing about corporate finance constructs a fictional narrative that has no financial depth , theory or mathematics

Then puts a up as a sticky because he can . 0 value but self-praise , but wrong on every measurement.

DBMM
Carjockey2 Carjockey2 6 minutos atrás
Okay folks I don't mind a little off topic after hours but please realize that many eyes are going to be on us after the trading today let's try to keep it civil on the board tonight and particularly tomorrow and focus on $HMBL.

This includes myself!
HMBL
Viewmont Viewmont 6 minutos atrás
https://x.com/SincerityCorp/status/1867287462873378956
SINC
Lone Clone Lone Clone 6 minutos atrás
EDV, OGC, ODV, WGX, TUO

West African gold miner Endeavour Mining aka EDV has released a PFBS for the Assafou-Dibibango (“Assafou”) project on the Tanda-Iguela property in Côte d’Ivoire. They like the results enough that they are proceeding to an FBS while declaring that Assafou has th
A US
RickNagra RickNagra 6 minutos atrás
https://x.com/ricknagra/status/1867324164970889602?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 6 minutos atrás
ZONE................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
Maria56 Maria56 7 minutos atrás
Did you mean the next next hot pink stock industry?
MONI

Seu Histórico Recente

Delayed Upgrade Clock