ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
24,61
0,13
(0,53%)
Fechado 22 Dezembro 6:00PM
24,62
0,01
(0,04%)
Após o horário de negociação: 8:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,007,5010,9013,279,200,000,00 %03-
17,005,909,800,007,850,000,00 %00-
18,005,707,909,746,800,000,00 %022-
19,003,907,600,005,750,000,00 %00-
20,002,955,406,604,1750,000,00 %043-
21,002,405,204,053,800,000,00 %06-
22,000,503,102,901,800,000,00 %08-
23,002,102,602,152,350,000,00 %0199-
24,000,401,501,450,950,000,00 %61.50020/12/2024
25,000,851,000,950,9250,011,06 %911.08720/12/2024
26,000,500,600,610,550,0610,91 %2964920/12/2024
27,000,250,350,300,300,000,00 %484720/12/2024
28,000,150,200,250,1750,0525,00 %3.5811.41920/12/2024
29,000,100,150,110,125-0,04-26,67 %126720/12/2024
30,000,050,100,050,075-0,01-16,67 %103.63220/12/2024
31,000,050,150,060,100,000,00 %045-
32,000,101,100,100,600,000,00 %0110-
33,000,030,100,010,065-0,02-66,67 %11.87020/12/2024
34,000,050,100,050,0750,000,00 %0818-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,060,100,060,080,000,00 %023-
17,000,000,100,000,000,000,00 %00-
18,000,050,150,050,100,000,00 %0373-
19,000,150,150,150,150,000,00 %01-
20,000,050,150,100,100,0466,67 %234520/12/2024
21,000,100,200,120,15-0,03-20,00 %2820/12/2024
22,000,200,300,200,25-0,04-16,67 %2132920/12/2024
23,000,350,450,420,40-0,08-16,00 %2253820/12/2024
24,000,650,750,630,70-0,24-27,59 %1886420/12/2024
25,001,102,251,211,675-0,14-10,37 %392.29320/12/2024
26,001,752,901,782,325-0,16-8,25 %2.2082.29620/12/2024
27,002,504,902,703,70-0,01-0,37 %380120/12/2024
28,003,304,202,053,750,000,00 %04.270-
29,004,206,304,335,250,000,00 %015-
30,005,205,505,325,350,000,00 %03.374-
31,005,707,804,506,750,000,00 %00-
32,006,709,800,008,250,000,00 %00-
33,007,009,307,018,150,000,00 %04-
34,008,6010,209,069,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
kund kund 4 minutos atrás
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 4 minutos atrás
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations.
AHRO
Drugdoctor Drugdoctor 6 minutos atrás
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 6 minutos atrás
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 6 minutos atrás
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 6 minutos atrás
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 6 minutos atrás
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 6 minutos atrás
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK
DiscoverGold DiscoverGold 7 minutos atrás
Capitulation Often Signals Big Gains Ahead
By: Lucas Downey | December 22, 2024

• Extreme selling offers great buying opportunities. That’s why capitulation is a gift for long-term investors.

And a gift was delivered on Dec. 18, when the Federal Reserve said
Magnum7419 Magnum7419 8 minutos atrás
IMHO 1millon shares free & clear eliminates all the fear and greed for me :)
AHRO
blackhawks blackhawks 10 minutos atrás
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 11 minutos atrás
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 11 minutos atrás
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 11 minutos atrás
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 12 minutos atrás
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 12 minutos atrás
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 12 minutos atrás
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 12 minutos atrás
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 13 minutos atrás
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 13 minutos atrás
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 14 minutos atrás
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 14 minutos atrás
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 14 minutos atrás
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 16 minutos atrás
[yt]9AxRoqUFhwI[/yt]

Seu Histórico Recente