ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC)

6,32
0,19
(3,10%)
Fechado 12 Dezembro 6:00PM
6,30
-0,02
(-0,32%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,003,606,200,004,900,000,00 %00-
2,502,555,800,004,1750,000,00 %00-
3,002,055,200,003,6250,000,00 %00-
3,501,603,000,002,300,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,501,652,950,002,300,000,00 %00-
5,000,252,300,001,2750,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,300,400,330,350,0310,00 %22411/12/2024
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,100,750,100,4250,000,00 %06-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,902,150,001,5250,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,501,253,500,002,3750,000,00 %00-
9,001,504,900,003,200,000,00 %00-
9,501,955,500,003,7250,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,503,006,500,004,750,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
307,29M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
223,51M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
200,45M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
182,44M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
110,58M
weedtrader420 weedtrader420 3 minutos atrás
🐋🐋🐋
HBARUSD
knrorrel knrorrel 4 minutos atrás
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 4 minutos atrás
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 8 minutos atrás
The Fool Force Isn't Here for a reason, Clearly they and I mean they know something that that we don't, if Someone puts in the time and the effort to bash a co, regardless if it is in the expert market, At a Yield or current, the fact of the matter is if the fool force and it's posse continue to ba
GNCP
martyDg martyDg 9 minutos atrás

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 11 minutos atrás
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 12 minutos atrás
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 13 minutos atrás
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 16 minutos atrás
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 20 minutos atrás
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 22 minutos atrás
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 26 minutos atrás
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 32 minutos atrás
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 34 minutos atrás
Yes soon .50. 
DOGEUSD
ducci1 ducci1 36 minutos atrás
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 38 minutos atrás
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 39 minutos atrás
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO
303auburn 303auburn 41 minutos atrás
New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital
CGAC
sentiment_stocks sentiment_stocks 41 minutos atrás
lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.
NWBO
thistraderknowsall thistraderknowsall 46 minutos atrás
VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!
Seminole Red Seminole Red 53 minutos atrás
I like that Hal turner guy, thanks for putting him on.
BDEZ BDEZ 54 minutos atrás
Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert Humbert 55 minutos atrás
Should start picking up shortly, audited fins/uplist coming up
BNCM
midastouch017 midastouch017 57 minutos atrás
Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the
PLUR

Seu Histórico Recente

Delayed Upgrade Clock