ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Walmart Inc

Walmart Inc (WMT)

89,50
1,11
( 1,26% )
Atualizado: 11:30:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,009,7510,409,6510,0750,000,00 %0332-
80,008,218,218,218,210,000,00 %0737-
81,008,208,407,558,300,000,00 %0323-
82,007,207,406,367,300,000,00 %0803-
83,006,206,406,056,300,6712,45 %2115.57011:30:04
84,005,205,405,065,300,6615,00 %204.33311:30:06
85,003,393,393,393,390,000,00 %025.941-
86,002,452,452,452,450,000,00 %05.340-
87,001,952,352,362,150,8556,29 %224.23011:30:39
88,000,630,630,630,630,000,00 %07.697-
89,000,200,200,200,200,000,00 %07.344-
90,000,060,060,060,060,000,00 %011.273-
91,000,020,020,020,020,000,00 %02.244-
92,000,010,010,010,010,000,00 %04.643-
93,000,010,010,010,010,000,00 %01.281-
94,000,010,040,010,0250,000,00 %21.74911:30:09
95,000,010,010,010,010,000,00 %03.243-
96,000,010,020,010,0150,000,00 %0463-
97,000,010,010,010,010,000,00 %01.436-
98,000,010,010,010,010,000,00 %0635-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
79,000,010,010,010,010,000,00 %03.118-
80,000,010,020,010,0150,000,00 %24.42811:30:13
81,000,010,020,010,0150,000,00 %03.704-
82,000,010,010,010,010,000,00 %06.634-
83,000,010,010,010,010,000,00 %25.33511:30:06
84,000,010,010,010,010,000,00 %26.44211:30:11
85,000,010,030,010,020,000,00 %02.548-
86,000,020,020,020,020,000,00 %04.662-
87,000,010,040,050,025-0,02-28,57 %314.38511:30:11
88,000,030,060,050,045-0,17-77,27 %1201.41711:30:30
89,000,200,400,300,30-0,50-62,50 %41.06211:30:17
90,001,811,811,811,810,000,00 %0230-
91,001,481,812,761,6450,000,00 %034-
92,003,703,703,703,700,000,00 %018-
93,004,704,704,704,700,000,00 %026-
94,005,705,705,705,700,000,00 %037-
95,006,556,556,556,550,000,00 %07-
96,006,606,808,706,700,000,00 %016-
97,007,607,809,707,700,000,00 %03-
98,008,608,809,558,700,000,00 %022-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,20
(0,00%)
68,42k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,45
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,28
(0,00%)
147
AACGATA Creativity Global
US$ 1,01
(0,00%)
100
AALAmerican Airlines Group Inc
US$ 14,20
(0,00%)
68,42k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,45
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,28
(0,00%)
147
AACGATA Creativity Global
US$ 1,01
(0,00%)
100
ELABElevai Labs Inc
US$ 0,0202
(0,00%)
41,5M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5897
(0,00%)
37,72M
WCTWellchange Holdings Company Limited
US$ 1,25
(0,00%)
26,18M
SKKSKK Holdings Limited
US$ 1,10
(0,00%)
20,38M
LIFWMSP Recovery Inc
US$ 1,48
(0,00%)
18,46M
Debunkinator Debunkinator 4 minutos atrás
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more opportunityGlobal Reach: Operating in 65 countries means room to grow in each marketBig-N
ASII
KngmAz KngmAz 4 minutos atrás
CHECK OUT HYDROGRAPH (HGRAF) - THAT'S THE ONE!!
HGRAF
archilles archilles 4 minutos atrás
Nice reference. it looks like the company got funding in May for $250,000 . GOod sum of money to move forward.
RSPI
P-Rawl P-Rawl 4 minutos atrás
Has anyone got any information about these "new business ventures"?
BCAP
$5.95akadawson-m $5.95akadawson-m 4 minutos atrás
He is continually sticking his fingers in our eyes with all the other nominations: Kennedy, Oz, McMahon etc.

Maybe he'll get impeached after the third month because it will be pure chaos
TrendTrade2016 TrendTrade2016 4 minutos atrás
CRNC SECOND ROUND
CRNC
GoldDog83 GoldDog83 5 minutos atrás
WKSP.. News Drop thin to a dollar. 

Worksport Increases Production Capacity to Meet Growing Sales Demand
WKSP
georgie18 georgie18 5 minutos atrás
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
getmoreshares getmoreshares 5 minutos atrás
11m bid at 5- 36m ask at 6-- had 24m vol at 5
CGAC
georgie18 georgie18 5 minutos atrás
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
georgie18 georgie18 5 minutos atrás
XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner
XCUR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
The name has already been changed at Nevada Secretary of State. OTCMarkets will be next. As far as the ticker change doesn't matter at this point.

GO ZHUD$
ZHUD
Howeeme Howeeme 5 minutos atrás
I don’t think you really get how things work sometimes. As an experienced business operator who has merged companies in the past Helen’s decision to walk was the right one to make because she knows as well as I do that there has to be chemistry between upper mgmt and clearly there was not. You or I
HALO
Jahvik Jahvik 6 minutos atrás
It should be .01 just based on book value.
10 x book at least based on growth rate

The day will come imho
AHRO
PennySheik PennySheik 6 minutos atrás
Sounds good to me Mighty. As long as we go up, it's all good.
TPTW
aandt aandt 6 minutos atrás
Since you are Chinese, you can probably do some of your own digging for more info.

What really matters here is the connection to the Gansu Provincial government. If you look at the filings, 83% of HERB is owned/controlled by Gansu Yasheng Salt Chemical Industrial Group. Salt Chemi
HERB
player1234 player1234 6 minutos atrás
Interesting tidbits:

Laying off employees
https://x.com/Michael_10_Four/status/1859752971757916177/photo/1

Wonderful glassdoor reviews
"Horribly managed."
"Unappreciative to employees"
"Leadership cares so little it is almost impressive."
MULN
gumzsa gumzsa 6 minutos atrás
And another million share dump around .01 bid just fell to .0057 hope they dont start dumping there or i will be irate.
LBRG
Catpole Catpole 6 minutos atrás
It will be interesting to see how many will sell their shares at these low prices. Even one big announcement will create a tremendous demand with very little supply.
RSPI
QaB2i QaB2i 6 minutos atrás
$RELI
The Counterfeit Game: A Wall Street War Story Based on Truth and Lies

The Counterfeit Game by Anonymous takes you behind the hidden mysteries of Wall Street, exposing a labyrinth of power, greed, idiocy, deception, and blind ambition. Blurring the lines between fact and
RELI
SEV123 SEV123 6 minutos atrás
Wow, up 25%. :)
SEV
Checkmate 36 Checkmate 36 6 minutos atrás
LC,
Stop polluting the board man… you’re simply pushing the good posts from this morning down out of sight.
Your repetitive garbage posts are like dross. They need to be removed and counted as nothing valuable nor meaningful.

#findanewjob.
NWBO
Jack_Bolander Jack_Bolander 6 minutos atrás
WTM - What a waste of taxpayer money which could have been used for good instead.

Politics often wins over Science and Logic.

Funny that two of the most respected Sciencetific Universities in Germany just reported that hydrogen fuel cells don't make sense in Trucks when
PLUG

Seu Histórico Recente

Delayed Upgrade Clock