ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Walmart Inc

Walmart Inc (WMT)

94,44
-0,39
(-0,41%)
94,52
0,08
(0,08%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,677,808,208,638,000,151,77 %14.33013/06/2025
87,005,409,408,087,400,000,00 %021-
88,004,507,606,256,050,000,00 %020-
89,005,106,758,325,9250,000,00 %019-
90,004,654,804,504,725-0,60-11,76 %7410.74013/06/2025
91,003,703,853,603,775-2,57-41,65 %144513/06/2025
92,002,872,982,902,925-0,25-7,94 %2130513/06/2025
92,502,462,572,332,515-0,36-13,38 %745.26313/06/2025
93,002,022,171,922,095-0,38-16,52 %8807513/06/2025
94,001,421,481,451,45-0,28-16,18 %1.34091913/06/2025
95,000,890,930,910,91-0,20-18,02 %3.8839.03413/06/2025
96,000,520,560,490,54-0,19-27,94 %1.5201.42913/06/2025
97,000,300,340,300,32-0,12-28,57 %1.5932.46213/06/2025
97,500,220,260,220,24-0,09-29,03 %8257.73413/06/2025
98,000,170,200,150,185-0,08-34,78 %9363.87413/06/2025
99,000,100,120,100,11-0,04-28,57 %2.3322.02913/06/2025
100,000,070,080,070,075-0,03-30,00 %2.44232.55813/06/2025
101,000,030,070,060,05-0,01-14,29 %681.32413/06/2025
102,000,020,060,040,04-0,01-20,00 %692.47313/06/2025
103,000,020,040,030,03-0,01-25,00 %51.62913/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,670,100,130,120,1150,019,09 %5918.16413/06/2025
87,000,110,130,120,120,019,09 %6817113/06/2025
88,000,130,160,150,1450,0325,00 %40241813/06/2025
89,000,160,190,180,1750,0428,57 %1284.14513/06/2025
90,000,200,240,230,220,0853,33 %61126.48813/06/2025
91,000,280,320,310,300,0940,91 %14433713/06/2025
92,000,390,460,390,4250,0825,81 %1773.18413/06/2025
92,500,500,550,550,5250,1125,00 %3619.72513/06/2025
93,000,620,660,650,640,1735,42 %64696713/06/2025
94,000,940,981,050,960,2632,91 %2.7001.65213/06/2025
95,001,401,461,511,430,3429,06 %1.2376.81713/06/2025
96,002,012,122,232,0650,5028,90 %2201.35413/06/2025
97,002,772,953,012,860,5120,40 %1611.69113/06/2025
97,503,203,353,253,2750,279,06 %365.42613/06/2025
98,003,603,803,753,700,4011,94 %1992713/06/2025
99,004,555,504,865,0250,5913,82 %835313/06/2025
100,005,255,705,885,4750,509,29 %3044.19013/06/2025
101,005,058,506,896,7750,7512,21 %45513/06/2025
102,006,509,307,867,900,8211,65 %11913/06/2025
103,006,8010,709,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
breynolds breynolds 5 minutos atrás
$GTCH take a look.
GTCH
28Rockets 28Rockets 5 minutos atrás
As of the SEC filing from VisionWave Holdings, Inc, it is anticipated that the former GTCH shareholders, along with non-affiliated target shareholders, will collectively hold 11,000,000 shares of VisionWave Common Stock following the closing of the merger.
This represents approximately 76.63
GTCH
breynolds breynolds 5 minutos atrás
$GTCH take a look.
GTCH
breynolds breynolds 6 minutos atrás
$GTCH take a look.
GTCH
zab zab 6 minutos atrás
Trump instructed his Secretary of the Treasury to buy up to 20 Billion of America's debt last week to prop up the bond market. America has lots of worthless debt that no one bid on, and interest rates were rising.  Powell cannot drop interest rates, he knows the bond market will not attract anyone t
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
BEST SELLERS RANK (BSR) IS 681 47 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
breynolds breynolds 6 minutos atrás
$GTCH take a look.
GTCH
EZ2 EZ2 6 minutos atrás
88-60-99-54.   Swing for the fences..... Go Tigers !!🐯 
molee molee 7 minutos atrás
Delinquent ...🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽Ὣ
GOGR
breynolds breynolds 7 minutos atrás
$GTCH take a look.
GTCH
breynolds breynolds 8 minutos atrás
$GTCH take a look.
GTCH
breynolds breynolds 9 minutos atrás
Porch must been enjoying the day before tomorrow madness starts.
Need to do the same and get some popcorn ready.
GTCH
chemist72 chemist72 10 minutos atrás
General comments to the board.
1) I don't have to explain to anyone (except maybe to my wife) what I'm doing with MVNT shares or why I'm doing it.
2) I have been holding some MVNT shares for more than 5 years.
3) I want to emphasize that I've only been selling small shares of MV
MVNT
breynolds breynolds 12 minutos atrás
I know. That's a BIG name and should be known here!!
GTCH
breynolds breynolds 12 minutos atrás
Take a look:
https://www.sec.gov/Archives/edgar/data/1845942/000173112225000420/e6437_s-4a2.htm
GTCH
BigMoneyChalupa BigMoneyChalupa 14 minutos atrás
The issue here is liquidity and market awareness. The OTC has been practically dead since 2021. That doesn’t mean it will stay that way forever though.
AFFU
handsomehank handsomehank 14 minutos atrás
Wow I like it when you wake up in the positive and light side of the bed. This is one of your best posts in some time. Thanks for the shot of optimism!
LQMT
Jack_Herer Jack_Herer 16 minutos atrás
Read harder, mate.
They could find (discover) an REE deposit with just one drill hole. I said it could take > 100,000m of drilling to QUANTIFY the Resource (Inferred + Indicated + Measured). And even more drilling to firm that up into a 2P (Proven +Probable) Reserve in advance of a feasibili
DTREF
Seminole Red Seminole Red 16 minutos atrás
Corey Conners withdraws from 2025 U.S. Open due to wrist injury suffered in third round


https://www.msn.com/en-us/sports/golf/corey-conners-withdraws-from-2025-u-s-open-due-to-wrist-injury-suffered-in-third-round/ar-AA1GKz13?ocid=msedgntp&pc=HCTS&cvid=4ae450ac23f14e1eb45160b64
eastunder eastunder 17 minutos atrás
SHEL

6/15/24

72.54

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322146 Shell ADR (Nyse:SHEL)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=SHEL&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&
SMA XOM
Genz2 Genz2 17 minutos atrás
https://www.reuters.com/business/energy/us-energy-chief-seek-20-billion-refill-oil-reserve-bloomberg-news-reports-2025-03-07/
TSLA
zab zab 17 minutos atrás
Sometimes you just have to let trump self destruct, his supporters do not care, you need to understand that 38% of America actually need trump to give  their lives meaning. 
tedpeele tedpeele 20 minutos atrás
Desperation is in the air. Good luck with your schemes.
LWLG
Bubae Bubae 20 minutos atrás
Jacob DiMartino is trying to reinvent himself after buying into New Generation on December 31st. Just announced a new "division" for mergers and acquisitions. 🙄 This Signature Apps shell company created just before Dimartino bailed on Raadr Inc for the purpose of acquiring the old Raadr busi
NGCG

Seu Histórico Recente

Delayed Upgrade Clock