Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3585 | Binance | 85540.3579 | /cdn/crypto/logos/exchanges/BINA.png | $ 310.407.386,66 | 1732764626 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.5068686332 | Recentemente |
| 3587.25 | Crypto.com | 39886.0272 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 144.905.630,00 | 1732764626 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.1574049761 | Recentemente |
| 3583.82 | Crypto.com | 33247.3688 | /cdn/crypto/logos/exchanges/CRTO.png | $ 120.472.488,08 | 1732764626 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 12.6345958389 | Recentemente |
| 3584.91 | OKX | 30937.47486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112.354.646,77 | 1732764626 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 11.7567947552 | Recentemente |
| 3588.38 | Coinbase | 20972.709264 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76.215.223,32 | 1732764627 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.9700052895 | Recentemente |
| 3584.32 | Tidex | 8345.644054 | /cdn/crypto/logos/exchanges/TIDE.png | $ 30.293.973,19 | 1732764573 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.17149426988 | Recentemente |
| 0.03769 | Binance | 7750.6939 | /cdn/crypto/logos/exchanges/BINA.png | BTC 293,34 | 1732764624 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.9454025516 | Recentemente |
| 3580.67 | DigiFinex | 6162.1492 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.352.734,39 | 1732764494 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.34172710356 | Recentemente |
| 0.03768 | OKX | 5970.958793 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 225,94 | 1732764617 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 2.26907132333 | Recentemente |
| 3593.16 | LBank | 3416.705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12.412.561,43 | 1732764614 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.29840911729 | Recentemente |
| 3589.7 | Bitstamp | 2425.00704279 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.821.113,14 | 1732764627 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.921546125242 | Recentemente |
| 0.037668 | Bitfinex | 2337.87824318 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 88,42 | 1732764626 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.888435620299 | Recentemente |
| 0.03766 | DigiFinex | 2242.717 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 84,91 | 1732764557 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.852272642882 | Recentemente |
| 544464 | bitFlyer | 1492.448869 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 824.377.749,08 | 1732764626 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.567157310507 | Recentemente |
| 3387.46 | Gemini | 1460.582007 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.879.320,14 | 1732751792 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.555047331987 | 4 horas atrás |
| 3582.88 | Kraken | 1199.50259403 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.358.931,30 | 1732764546 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.455832477284 | Recentemente |
| 3589.47 | LATOKEN | 1175.42187 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.269.058,75 | 1732764216 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ETH-USDT | 0.446681370697 | 8 mins atrás |
| 3398.4 | Bitvavo | 1099.73114994 | /cdn/crypto/logos/exchanges/BITV.png | € 3.780.283,03 | 1732764627 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETH-EUR | 0.41791754092 | Recentemente |
| 3399.69 | Coinbase | 1038.37169936 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.573.489,78 | 1732764627 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.394599850319 | Recentemente |
| 0.037665 | HitBTC | 749.9541 | /cdn/crypto/logos/exchanges/HITB.png | BTC 28,33 | 1732764339 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.284995994968 | 6 mins atrás |
| 3587.03 | Coinbase | 744.30111437 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.703.726,41 | 1732764627 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 21 | https://pro.coinbase.com/trade/ETH-USDT | 0.282847759144 | Recentemente |
| 0.03768 | Tidex | 698.9556516 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 26,46 | 1732764563 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.265615670834 | Recentemente |
| 3590.2 | Bitstamp | 667.18080559 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2.421.622,98 | 1732764627 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 23 | https://www.bitstamp.net/markets/eth/usdt | 0.253540660039 | Recentemente |
| 0.03768 | Coinbase | 617.5581983 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 23,38 | 1732764626 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.234683180178 | Recentemente |
| 3400 | Bitstamp | 527.42124579 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.819.498,81 | 1732764627 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.200429523235 | Recentemente |
| 3589.7 | Bitfinex | 467.46385658 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.697.272,84 | 1732764625 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.177644641076 | Recentemente |
| 3397.92 | Binance | 369.988 | /cdn/crypto/logos/exchanges/BINA.png | € 1.272.229,86 | 1732764626 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 27 | https://www.binance.com/en/trade/ETH_EUR | 0.140602069095 | Recentemente |
| 3594.46 | Kucoin | 329.6531986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.198.306,19 | 1732764088 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 28 | https://trade.kucoin.com/ETH-USDT | 0.125274121882 | 10 mins atrás |
| 2833.7 | Coinbase | 208.41893932 | /cdn/crypto/logos/exchanges/GDAX.png | £ 596.981,39 | 1732764627 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 29 | https://pro.coinbase.com/trade/ETH-GBP | 0.079202931195 | Recentemente |
| 3394.36 | Kraken | 169.36904192 | /cdn/crypto/logos/exchanges/KRKN.png | € 582.425,58 | 1732764544 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0643632705239 | Recentemente |
| 3580.96 | EXMO | 134.76411562 | /cdn/crypto/logos/exchanges/EXMO.png | $ 489.873,56 | 1732764548 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0512127785115 | Recentemente |
| 0.0376319 | EXMO | 115.34187464 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,37 | 1732764549 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0438319789498 | Recentemente |
| 2829.61 | Kraken | 111.07045338 | /cdn/crypto/logos/exchanges/KRKN.png | £ 319.662,12 | 1732764545 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0422087623397 | Recentemente |
| 0.0377 | Kucoin | 104.4039492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,95 | 1732764103 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0396753713072 | 10 mins atrás |
| 3660.46 | HTX | 78.24945768 | /cdn/crypto/logos/exchanges/HUOB.png | $ 285.249,19 | 1732754735 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0297361959182 | 3 horas atrás |
| 3582.4 | Gate.io | 75.6324 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.664,18 | 1732764468 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 36 | https://gate.io/trade/ETH_USDT | 0.0287416671098 | Recentemente |
| 0.03763292 | Bitstamp | 68.03396219 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,57 | 1732764627 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0258541246004 | Recentemente |
| 0.037679 | Crypto.com | 47.7011 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,81 | 1732764626 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETH_BTC | 0.0181272726632 | Recentemente |
| 3400.07 | Tidex | 36.8970407 | /cdn/crypto/logos/exchanges/TIDE.png | € 126.919,96 | 1732764610 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0140215365523 | Recentemente |
| 0.03666318 | Mercatox | 26.78291952 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,998121 | 1732764078 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 40 | https://mercatox.com/exchange/ETH/BTC | 0.0101779892886 | 10 mins atrás |
| 0.03735 | Gemini | 23.329606 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,848433 | 1732751792 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00886566827781 | 4 horas atrás |
| 2848 | Bitstamp | 22.09355876 | /cdn/crypto/logos/exchanges/BSTP.png | £ 63.276,96 | 1732764627 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.00839594818029 | Recentemente |
| 0.037866 | Gate.io | 16.4356 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,622288 | 1732762598 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00624582247753 | 35 mins atrás |
| 0.03758916 | Upbit | 12.83046486 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,485597 | 1732764579 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00487580653093 | Recentemente |
| 0.03773 | bitFlyer | 6.641991 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,251228 | 1732764620 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00252407558491 | Recentemente |
| 2828.97 | Gemini | 2.884254 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7.892,55 | 1732751823 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.00109606819733 | 4 horas atrás |
| 3582.82 | Upbit | 2.77598993 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.041,45 | 1732764604 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00105492591096 | Recentemente |
| 3649.14 | CEX.IO | 1.894871 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6.914,65 | 1732764625 | ETH/USDT | https://cex.io/eth-usdt | USDT | 48 | https://cex.io/eth-usdt | 0.000720084930506 | Recentemente |
| 0.03798 | HTX | 1.3964 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,053060 | 1732754734 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000530657019374 | 3 horas atrás |
| 3415.09 | EXMO | 1.0141 | /cdn/crypto/logos/exchanges/EXMO.png | € 3.471,32 | 1732764549 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000385376169685 | Recentemente |
| 3397 | Bitfinex | 0.98234778 | /cdn/crypto/logos/exchanges/BFNX.png | € 3.372,66 | 1732764625 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 51 | https://www.bitfinex.com/t/ETH:EUR | 0.000373309757178 | Recentemente |
| 3539.78 | Mercatox | 0.85021825 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.989,39 | 1732763873 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000323098168406 | 13 mins atrás |
| 2862.6 | Bitfinex | 0.51089147 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.462,41 | 1732764625 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0.00019414791227 | Recentemente |
| 3614.37 | EXMO | 0.50519821 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.833,37 | 1732764521 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 54 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000191984371464 | Recentemente |
| 3240 | Gemini | 0.25 | /cdn/crypto/logos/exchanges/GEMN.png | € 810,00 | 1732751792 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 9.50044792635E-5 | 4 horas atrás |
| 554630 | Bitfinex | 0.1026 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 56.913,57 | 1732764625 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 3.89898382897E-5 | Recentemente |
| 3072.04 | EXMO | 0.0949 | /cdn/crypto/logos/exchanges/EXMO.png | £ 292,25 | 1732764551 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 3.60637003284E-5 | Recentemente |
| 554171 | Kraken | 0.00352708 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1.954,61 | 1732764545 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.34035359488E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732752137 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 60 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732752137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732752131 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732764322 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732764625 | ETH/BTC | https://cex.io/eth-btc | BTC | 65 | https://cex.io/eth-btc | 0 | Recentemente |
| 2840.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732764625 | ETH/GBP | https://cex.io/eth-gbp | GBP | 66 | https://cex.io/eth-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3620 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732764387 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | Recentemente |
| 3466.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732764626 | ETH/EUR | https://cex.io/eth-eur | EUR | 69 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732752128 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732752121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 3 horas atrás |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732752129 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3661.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752121 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3071.43 | 512.76 | 16.694503863 | 3034.15 | 3688.54 | 308773.656635 | CX |
| 4 | 2660.33 | 923.86 | 34.7272706769 | 2355.43 | 3688.54 | 211519.276895 | CX |
| 12 | 2449.81 | 1134.38 | 46.3048154755 | 2150.76 | 3688.54 | 144407.150535 | CX |
| 26 | 3887.97 | -303.78 | -7.81333189299 | 2112 | 3926.6 | 129004.451924 | CX |
| 52 | 2027.75 | 1556.44 | 76.7569966712 | 1995.29 | 4093.88 | 132698.790166 | CX |
| 156 | 4087.21 | -503.02 | -12.3071728636 | 880 | 4784.5 | 203589.599917 | CX |
| 260 | 153.49 | 3430.7 | 2235.12932439 | 85.9 | 4867.81 | 956607.459408 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
|
ETH/BTC 0,03769000 BTC
-1,18%
|
ETH/EUR 3.396,00 €
-1,92%
|
|
ETH/USD $ 3.584,19
-1,99%
|
ETH/GBP £ 2.828,19
-1,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
