Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3354.39 | Binance | 178234.2255 | /cdn/crypto/logos/exchanges/BINA.png | $ 607.567.170,77 | 1732446911 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.5855335508 | Recentemente |
| 3355.04 | OKX | 43471.428796 | /cdn/crypto/logos/exchanges/OKEX.png | $ 148.015.950,51 | 1732446907 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 10.3866358119 | Recentemente |
| 3361.28 | Crypto.com | 42352.1721 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 144.779.942,43 | 1732446913 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 10.1192116208 | Recentemente |
| 3363.15 | Coinbase | 31894.5557735 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 108.960.306,30 | 1732446912 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 7.62057158871 | Recentemente |
| 3377.52 | Crypto.com | 23029.4048 | /cdn/crypto/logos/exchanges/CRTO.png | $ 78.795.097,76 | 1732445988 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 5.50241957185 | 16 mins atrás |
| 3357.19 | Tidex | 17252.1131134 | /cdn/crypto/logos/exchanges/TIDE.png | $ 58.820.903,57 | 1732446864 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.12205029506 | Recentemente |
| 0.03442 | Binance | 14545.3548 | /cdn/crypto/logos/exchanges/BINA.png | BTC 505,86 | 1732446911 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 3.47532407485 | Recentemente |
| 0.034398 | Bitfinex | 14050.4484698 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 489,33 | 1732446909 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 3.35707602194 | Recentemente |
| 3351.14 | DigiFinex | 12171.936 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.495.427,18 | 1732446677 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.90824272079 | Recentemente |
| 3353.06 | LBank | 5937.944 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.291.249,93 | 1732446912 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.41875396112 | Recentemente |
| 0.03442 | OKX | 5795.171362 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 201,63 | 1732446907 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 1.38464127065 | Recentemente |
| 3359.06 | LATOKEN | 3881.42367 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.253.112,95 | 1732446351 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETH-USDT | 0.927389211919 | 10 mins atrás |
| 3208.81 | Coinbase | 2814.57227483 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.178.350,58 | 1732446912 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.67248622819 | Recentemente |
| 3209.8 | Bitvavo | 2150.01246932 | /cdn/crypto/logos/exchanges/BITV.png | € 6.989.433,21 | 1732446912 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.513702841808 | Recentemente |
| 0.03443 | DigiFinex | 2129.2118 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 74,09 | 1732446547 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.50873293438 | 7 mins atrás |
| 0.03443 | Coinbase | 1766.91997039 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 61,44 | 1732446912 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETH-BTC | 0.422170486445 | Recentemente |
| 3358.9 | Bitstamp | 1762.04375431 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.025.453,45 | 1732446912 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.421005411315 | Recentemente |
| 520702 | bitFlyer | 1543.7016959 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 816.454.683,95 | 1732446910 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.368836906485 | Recentemente |
| 3361.46 | Kraken | 1527.60062235 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.211.493,67 | 1732446869 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.364989874267 | Recentemente |
| 3211.1 | Bitstamp | 1518.6604532 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.946.982,74 | 1732446912 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 20 | https://www.bitstamp.net/markets/eth/eur | 0.362853798144 | Recentemente |
| 3352.5 | Bitfinex | 1381.91307015 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.705.545,64 | 1732446911 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 21 | https://www.bitfinex.com/t/ETH:USD | 0.330180722855 | Recentemente |
| 0.03442 | Tidex | 1334.2420682 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 46,41 | 1732446892 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.318790682321 | Recentemente |
| 3356.64 | Coinbase | 1312.50318574 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.480.186,34 | 1732446912 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 23 | https://pro.coinbase.com/trade/ETH-USDT | 0.31359660747 | Recentemente |
| 3355.68 | Kucoin | 995.432703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.393.592,69 | 1732446871 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.237838903568 | Recentemente |
| 3202.94 | Binance | 918.2959 | /cdn/crypto/logos/exchanges/BINA.png | € 2.986.741,92 | 1732446911 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.219408594221 | Recentemente |
| 0.034411 | HitBTC | 903.8626 | /cdn/crypto/logos/exchanges/HITB.png | BTC 31,48 | 1732446602 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.215960043418 | 6 mins atrás |
| 3354.9 | Gemini | 860.112067 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.873.510,05 | 1732405621 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.205506721192 | 11 horas atrás |
| 3213.08 | Kraken | 446.13281074 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.453.840,68 | 1732446867 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.106594587692 | Recentemente |
| 3370.23 | Gate.io | 394.9629 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.348.117,51 | 1732445148 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 29 | https://gate.io/trade/ETH_USDT | 0.0943685522916 | 30 mins atrás |
| 2653.32 | Coinbase | 356.4215524 | /cdn/crypto/logos/exchanges/GDAX.png | £ 958.667,11 | 1732446912 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0851598616111 | Recentemente |
| 0.0345091 | EXMO | 302.9590275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 10,56 | 1732446910 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0723860515224 | Recentemente |
| 3357.78 | EXMO | 264.5006824 | /cdn/crypto/logos/exchanges/EXMO.png | $ 901.702,01 | 1732446909 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0631971926432 | Recentemente |
| 0.034421 | Crypto.com | 214.9713 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 7,48 | 1732446912 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0513631289553 | Recentemente |
| 0.03442 | Kucoin | 182.9388722 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6,37 | 1732446887 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.04370961558 | Recentemente |
| 0.03549932 | Mercatox | 118.5590134 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4,16 | 1732446755 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 35 | https://mercatox.com/exchange/ETH/BTC | 0.0283273250619 | Recentemente |
| 3207.01 | Tidex | 106.300879 | /cdn/crypto/logos/exchanges/TIDE.png | € 345.722,53 | 1732446872 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 36 | https://tidex.com/exchange/ETH/EUR | 0.0253984869428 | Recentemente |
| 0.03440635 | Bitstamp | 104.01429675 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,61 | 1732446911 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 37 | https://www.bitstamp.net/markets/eth/btc | 0.0248521534603 | Recentemente |
| 3401.5 | HTX | 92.91084662 | /cdn/crypto/logos/exchanges/HUOB.png | $ 315.917,74 | 1732441988 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0221992042486 | 1 hora atrás |
| 0.035 | Gemini | 92.332982 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 3,13 | 1732401462 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.0220611349575 | 13 horas atrás |
| 3355.3 | Bitstamp | 58.07788295 | /cdn/crypto/logos/exchanges/BSTP.png | $ 197.487,20 | 1732446913 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0138765583657 | Recentemente |
| 2655.84 | Kraken | 46.83720169 | /cdn/crypto/logos/exchanges/KRKN.png | £ 125.970,60 | 1732446867 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.011190820497 | Recentemente |
| 2644.2 | Bitstamp | 46.45663488 | /cdn/crypto/logos/exchanges/BSTP.png | £ 124.951,52 | 1732446913 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.0110998916049 | Recentemente |
| 0.034552 | Gate.io | 33.6263 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,17 | 1732445324 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00803433752872 | 27 mins atrás |
| 0.03437 | bitFlyer | 32.4227533 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1,13 | 1732446887 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00774677391276 | Recentemente |
| 0.03450464 | Upbit | 32.33119825 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,13 | 1732446775 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00772489864923 | Recentemente |
| 3275.52 | Gemini | 18.633143 | /cdn/crypto/logos/exchanges/GEMN.png | € 59.888,96 | 1732386227 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.00445201999872 | 17 horas atrás |
| 3315.15 | Upbit | 17.09358268 | /cdn/crypto/logos/exchanges/UPBT.png | $ 58.138,95 | 1732446799 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00408417259188 | Recentemente |
| 2654.01 | Gemini | 10.409254 | /cdn/crypto/logos/exchanges/GEMN.png | £ 27.440,19 | 1732379079 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.00248708481332 | 19 horas atrás |
| 3377.55 | EXMO | 8.72467957 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 29.812,32 | 1732446882 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00208458916073 | Recentemente |
| 3399.39 | Mercatox | 6.23859691 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20.739,18 | 1732445786 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.0014905890116 | 19 mins atrás |
| 3216.93 | EXMO | 4.05597189 | /cdn/crypto/logos/exchanges/EXMO.png | € 13.237,81 | 1732446911 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000969094047554 | Recentemente |
| 3219.8 | Bitfinex | 1.81855624 | /cdn/crypto/logos/exchanges/BFNX.png | € 5.932,87 | 1732446910 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 52 | https://www.bitfinex.com/t/ETH:EUR | 0.00043450794905 | Recentemente |
| 2845.13 | EXMO | 1.35200158 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.881,28 | 1732446806 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 53 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.00032303396547 | Recentemente |
| 0.034684 | HTX | 1.0469 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,036431 | 1732441993 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000250135993518 | 1 hora atrás |
| 3284.39 | CEX.IO | 0.478985 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.562,74 | 1732446910 | ETH/EUR | https://cex.io/eth-eur | EUR | 55 | https://cex.io/eth-eur | 0.000114443966812 | Recentemente |
| 521760 | Bitfinex | 0.4574411 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 241.888,97 | 1732446909 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0.000109296479152 | Recentemente |
| 2733.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0,00000000 | 1732446910 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 57 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 59 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3425.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732446911 | ETH/USDT | https://cex.io/eth-usdt | USDT | 60 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732406546 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 61 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732437395 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732446620 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 mins atrás |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732446911 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| 2622.08 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732446911 | ETH/GBP | https://cex.io/eth-gbp | GBP | 65 | https://cex.io/eth-gbp | 0 | Recentemente |
| 524306 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732446868 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3420 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732446499 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732406521 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732406535 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 11 horas atrás |
| 3383.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 11 horas atrás |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3137.75 | 224.04 | 7.14014819536 | 3031.38 | 3500 | 202316.101593 | CX |
| 4 | 2478.67 | 883.12 | 35.6287847918 | 2355.43 | 3500 | 183011.375099 | CX |
| 12 | 2511.99 | 849.8 | 33.829752507 | 2150.76 | 3500 | 131786.226721 | CX |
| 26 | 3774.59 | -412.8 | -10.9362871199 | 2112 | 3973.9 | 122585.280088 | CX |
| 52 | 2062.94 | 1298.85 | 62.9611137503 | 1985.72 | 4093.88 | 129907.74665 | CX |
| 156 | 4342.22 | -980.43 | -22.5790033669 | 880 | 4784.5 | 202839.080033 | CX |
| 260 | 151.92 | 3209.87 | 2112.86861506 | 85.9 | 4867.81 | 956355.97117 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
|
ETH/BTC 0,03442000 BTC
-0,89%
|
ETH/EUR 3.208,47 €
-0,93%
|
|
ETH/USD $ 3.361,79
-1,05%
|
ETH/GBP £ 2.653,32
-1,23%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
