Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | Binance | 232206.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.266.331,59 | 1742620000 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 40.6763269362 | Recentemente |
| 14.11 | Coinbase | 145020.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.038.575,17 | 1742620000 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 25.403680544 | Recentemente |
| 13.97 | LATOKEN | 37098.6765 | /cdn/crypto/logos/exchanges/LATK.png | $ 522.586,69 | 1742576639 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LINK-USDT | 6.49868760906 | 12 horas atrás |
| 14.11 | OKX | 34510.38709 | /cdn/crypto/logos/exchanges/OKEX.png | $ 485.118,53 | 1742619998 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 6.04528910797 | Recentemente |
| 14.14 | DigiFinex | 32205.93 | /cdn/crypto/logos/exchanges/DGFX.png | $ 452.655,51 | 1742619661 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.64161037468 | 6 mins atrás |
| 14.13 | Kucoin | 22674.4448 | /cdn/crypto/logos/exchanges/KUCN.png | $ 318.681,80 | 1742619728 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 6 | https://trade.kucoin.com/LINK-USDT | 3.97195122214 | Recentemente |
| 0.0001671 | LATOKEN | 19403.882 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,25 | 1742586696 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LINK-BTC | 3.39903682335 | 9 horas atrás |
| 0.0001674 | Binance | 6725.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,12 | 1742619993 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 8 | https://www.binance.com/en/trade/LINK_BTC | 1.17811570969 | Recentemente |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 9 | https://crypto.com/exchange/trade/LINK_USDT | 1.11362751006 | 16 dias atrás |
| 0.007101 | Binance | 5222.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37,05 | 1742619998 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 10 | https://www.binance.com/en/trade/LINK_ETH | 0.914855168305 | Recentemente |
| 14.11 | HTX | 4786.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67.323,78 | 1742620000 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/link_usdt | 0.838506002739 | Recentemente |
| 13.04 | Coinbase | 3363.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 43.654,80 | 1742619997 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 12 | https://pro.coinbase.com/trade/LINK-EUR | 0.589271565944 | Recentemente |
| 14.12 | EXMO | 3045.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42.862,52 | 1742619885 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.533436914039 | Recentemente |
| 14.14 | Gate.io | 2660.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.396,60 | 1742618349 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.465990041909 | 28 mins atrás |
| 14.15 | LBank | 2444.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.400,47 | 1742619614 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 15 | https://www.lbank.info/exchange/link/usdt | 0.428291053904 | 6 mins atrás |
| 13.07 | Bitvavo | 2136.61830715 | /cdn/crypto/logos/exchanges/BITV.png | € 27.740,88 | 1742620001 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 16 | https://account.bitvavo.com/markets/LINK-EUR | 0.37427790498 | Recentemente |
| 10.94 | Coinbase | 2030.31 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22.085,58 | 1742619978 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 17 | https://pro.coinbase.com/trade/LINK-GBP | 0.355655556595 | Recentemente |
| 14.13 | Kraken | 2030.20890988 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.530,80 | 1742619762 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 18 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.355637848332 | Recentemente |
| 14.29 | Gemini | 1951.421675 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 27.795,59 | 1742588906 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 19 | https://gemini.com/?symbol=LINKUSD | 0.341836449593 | 9 horas atrás |
| 13.05 | Binance | 1143.5 | /cdn/crypto/logos/exchanges/BINA.png | € 14.864,84 | 1742620000 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 20 | https://www.binance.com/en/trade/LINK_EUR | 0.200310360963 | Recentemente |
| 14.12 | Coinbase | 1040.366 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.606,98 | 1742619996 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.182244065582 | Recentemente |
| 14.14 | Bitstamp | 777.41697182 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.932,23 | 1742619958 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 22 | https://www.bitstamp.net/markets/link/usd | 0.136182487314 | Recentemente |
| 0.0071075 | HitBTC | 550.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3,91 | 1742619944 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 23 | https://hitbtc.com/LINK-to-ETH | 0.096515084897 | Recentemente |
| 13.06 | Bitstamp | 380.11802961 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.927,81 | 1742619996 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 24 | https://www.bitstamp.net/markets/link/eur | 0.0665864273893 | Recentemente |
| 0.00016677 | Coinbase | 325.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,054281 | 1742619970 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.0570468492795 | Recentemente |
| 13.09 | Kraken | 164.08925312 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.134,35 | 1742619760 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0287440118256 | Recentemente |
| 10.85 | Bitstamp | 127.23036016 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.383,11 | 1742619868 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 27 | https://www.bitstamp.net/markets/link/gbp | 0.022287327826 | Recentemente |
| 0.00016848 | EXMO | 115.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,019473 | 1742619963 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0201974504757 | Recentemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 29 | https://mercatox.com/exchange/LINK/BTC | 0.0153864470614 | 4 meses atrás |
| 0.00016785 | HTX | 72.18 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,012052 | 1742619999 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/link_btc | 0.0126439893785 | Recentemente |
| 0.00016682 | Bitstamp | 67.78618473 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,011296 | 1742620001 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 31 | https://www.bitstamp.net/markets/link/btc | 0.0118743114399 | Recentemente |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 32 | https://mercatox.com/exchange/LINK/ETH | 0.00914801823913 | 4 meses atrás |
| 0.00016767 | Kucoin | 31.4961 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005265 | 1742619728 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 33 | https://trade.kucoin.com/LINK-BTC | 0.00551726730207 | Recentemente |
| 0.00707646 | Coinbase | 22.37 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,158307 | 1742619996 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 34 | https://pro.coinbase.com/trade/LINK-ETH | 0.00391862070375 | Recentemente |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 35 | https://crypto.com/exchange/trade/LINK_USD | 0.00293239653915 | 16 dias atrás |
| 0.00016746 | Gemini | 7.975106 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,001336 | 1742581322 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 36 | https://gemini.com/?symbol=LINKBTC | 0.00139702349067 | 11 horas atrás |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 37 | https://crypto.com/exchange/trade/LINK_BTC | 0.000744485381803 | 16 dias atrás |
| 0.007072 | Gate.io | 0.691 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004892 | 1742617693 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00012104456443 | 38 mins atrás |
| 0.00016792 | Upbit | 0.67354497 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000113 | 1742619918 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000117986913918 | Recentemente |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742601740 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 40 | https://www.lbank.info/exchange/link/btc | 0 | 5 horas atrás |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 41 | https://tidex.com/exchange/LINK/ETH | 0 | 21 dias atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 42 | https://tidex.com/exchange/LINK/BTC | 0 | 21 dias atrás |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1742601727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 43 | https://www.bitstamp.net/markets/link/eth | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742601740 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 49 | https://tidex.com/exchange/LINK/USDT | 0 | 21 dias atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 51 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 5 horas atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742601734 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 52 | https://www.binance.com/en/trade/LINK_GBP | 0 | 5 horas atrás |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742601728 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 5 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 5 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742619995 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recentemente |
| 14.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742619997 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recentemente |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1742619989 | LINK/GBP | https://cex.io/link-gbp | GBP | 57 | https://cex.io/link-gbp | 0 | Recentemente |
| 0.00711685 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742619760 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0 | Recentemente |
| 0.0071827 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1742597549 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742620000 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recentemente |
| 15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742619993 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recentemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742619996 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742619997 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1742601721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00017261 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742619468 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 9 mins atrás |
| 13.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 5 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 horas atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 1 dia atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 5 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742601729 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.7 | 0.41 | 2.99270072993 | 13.21 | 15.17 | 1919636.16107 | CX |
| 4 | 17.38 | -3.27 | -18.8147295742 | 11.9 | 18.13 | 2911755.64746 | CX |
| 12 | 21.59 | -7.48 | -34.6456692913 | 11.9 | 27.2 | 2642822.75006 | CX |
| 26 | 11.52 | 2.59 | 22.4826388889 | 10.07 | 30.95 | 2728656.76939 | CX |
| 52 | 18.41 | -4.3 | -23.3568712656 | 8.08 | 30.95 | 2068767.42313 | CX |
| 156 | 15.01 | -0.9 | -5.99600266489 | 4 | 30.95 | 2488300.23416 | CX |
| 260 | 2.27 | 11.84 | 521.585903084 | 1.94 | 850.86 | 3129364.16201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
|
LINK/BTC 0,00016740 BTC
+0,84%
|
LINK/EUR 13,05 €
+1,24%
|
|
LINK/USD $ 14,11
+1,15%
|
LINK/GBP £ 10,94
+1,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
