LiskLSK

US$ 0,774457

0,013457

(

1,77%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 225

Moeda

Não Minerável

Carteira

Oferta

US$ 0,770768

Bolsa

KRKN

Venda

US$ 0,779349

Último Horário de Negociação

19:39:40

Volume (24h)

$ 891.511

Tamanho da Última Negociação

6,90

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,774457

Capitalização de Mercado Totalmente Diluída

US$ 129.252.007

Data de Gênese

23/05/2016

Variação Diária 0,753-0,774457

Variação de 52 Semanas 0,59969-3,20

Oferta em Circulação 166.893.717 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.771	Binance	517269.8	/cdn/crypto/logos/exchanges/BINA.png	$ 397.208,96	1740088208	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	66.3680300757	Recentemente
0.7715	OKX	184175.213948	/cdn/crypto/logos/exchanges/OKEX.png	$ 141.157,77	1740088208	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	23.630504117	Recentemente
0.772	DigiFinex	36479.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.004,66	1740088158	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.68043177068	Recentemente
7.85E-6	Binance	10651	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083622	1740088208	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	1.36657096226	Recentemente
7.84E-6	LATOKEN	10405.9594	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081860	1740087738	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	5	https://exchange.latoken.com/exchange/LSK-BTC	1.33513115675	8 mins atrás
0.774457	Kraken	9966.25800981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.594,75	1740087981	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.27871550076	Recentemente
0.772	LATOKEN	4610.7729	/cdn/crypto/logos/exchanges/LATK.png	$ 3.539,20	1740087361	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	7	https://exchange.latoken.com/exchange/LSK-USDT	0.591582795863	14 mins atrás
0.7707	Gate.io	2614.101	/cdn/crypto/logos/exchanges/GATE.png	$ 2.008,55	1740087747	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	8	https://gate.io/trade/LSK_USDT	0.335400856166	8 mins atrás
0.7756	HTX	1554.8489	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.189,25	1740085932	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.199494071679	38 mins atrás
0.73561	Bitvavo	1387	/cdn/crypto/logos/exchanges/BITV.png	€ 1.020,29	1740040181	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	10	https://account.bitvavo.com/markets/LSK-EUR	0.1779583067	13 horas atrás
0.0002823	Kucoin	201.9881	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056608	1740087822	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	11	https://trade.kucoin.com/LSK-ETH	0.0259159771085	6 mins atrás
7.84E-6	Upbit	80	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000627	1740088176	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0102643579928	Recentemente
0.00027904	LATOKEN	0.0004	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000010	1740021892	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	13	https://exchange.latoken.com/exchange/LSK-ETH	5.13217899639E-8	18 horas atrás
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740009738	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	14	https://www.binance.com/en/trade/LSK_ETH	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	16	https://hitbtc.com/LSK-to-USD	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	18	https://gate.io/trade/LSK_BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740009728	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	20	https://trade.kucoin.com/LSK-BTC	0	22 horas atrás
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009721	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	21	https://hitbtc.com/LSK-to-ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	22	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	23	https://www.huobi.com/en-us/exchange/lsk_eth	0	22 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	24	https://www.huobi.com/en-us/exchange/lsk_btc	0	22 horas atrás
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009728	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	25	https://www.okx.com/trade-spot/LSK-BTC	0	22 horas atrás
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1740009728	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	26	https://exmo.com/en/trade#?pair=LSK_USD	0	22 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1740009728	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	27	https://exmo.com/en/trade#?pair=LSK_BTC	0	22 horas atrás
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740009735	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LSK/ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	29	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	30	https://poloniex.com/exchange#BTC_LSK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	31	https://account.bitvavo.com/markets/LSK-BTC	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	32	https://hitbtc.com/LSK-to-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.765219	0.009238	1.20723609842	0.730144	0.79845	17152.6491224	CX
4	0.890159	-0.115702	-12.9979026219	0.59969	1.01	21936.7729363	CX
12	1.25	-0.475543	-38.04344	0.59969	1.48	29846.5501018	CX
26	0.837114	-0.062657	-7.48488258469	0.59969	1.48	38171.2907985	CX
52	1.37	-0.595543	-43.4702919708	0.59969	3.2	40421.2271894	CX
156	1.67	-0.895543	-53.6253293413	0.59969	3.23	52895.5979422	CX
260	1.63	-0.855543	-52.4873006135	0.536835	11.4	55950.3422263	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751