LiskLSK

US$ 0,537386

0,00376

(

0,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 243

Moeda

Não Minerável

Carteira

Oferta

US$ 0,537943

Bolsa

KRKN

Venda

US$ 0,543729

Último Horário de Negociação

12:14:41

Volume (24h)

$ 2.704.364

Tamanho da Última Negociação

110,80

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,537386

Capitalização de Mercado Totalmente Diluída

US$ 89.686.347

Data de Gênese

23/05/2016

Variação Diária 0,502938-0,555159

Variação de 52 Semanas 0,522112-2,20

Oferta em Circulação 166.893.717 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.536	Binance	1439735.2	/cdn/crypto/logos/exchanges/BINA.png	$ 758.561,55	1741696609	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	62.6969772826	Recentemente
0.5364	OKX	471301.305862	/cdn/crypto/logos/exchanges/OKEX.png	$ 249.299,05	1741696609	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	20.5240291874	Recentemente
0.49048	Bitvavo	101835.362426	/cdn/crypto/logos/exchanges/BITV.png	€ 49.194,66	1741696609	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	3	https://account.bitvavo.com/markets/LSK-EUR	4.43468313103	Recentemente
0.535	DigiFinex	92147.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.333,52	1741696491	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.01281327514	Recentemente
0.537386	Kraken	68654.8962611	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.055,91	1741696081	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	5	https://trade.kraken.com/markets/kraken/LSK/USD	2.98975427649	9 mins atrás
6.56E-6	Binance	63505.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,430751	1741696610	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	2.76552361845	Recentemente
0.5388	Gate.io	47282.113	/cdn/crypto/logos/exchanges/GATE.png	$ 24.836,61	1741696374	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	2.05902138437	Recentemente
0.0002792	Kucoin	8284.672	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,35	1741695894	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	8	https://trade.kucoin.com/LSK-ETH	0.360777379186	12 mins atrás
0.5367	HTX	2974.9171	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.576,70	1741696441	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lsk_usdt	0.129550426937	Recentemente
7.16E-6	Upbit	617.02719721	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004460	1741695779	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0268700384392	14 mins atrás
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	11	https://hitbtc.com/LSK-to-BTC	0	13 horas atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	12	https://hitbtc.com/LSK-to-USD	0	13 horas atrás
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	13	https://hitbtc.com/LSK-to-ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	17	https://poloniex.com/exchange#USDT_LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	13 horas atrás
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	13 horas atrás
0.609785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	2 dias atrás
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	21	https://www.okx.com/trade-spot/LSK-BTC	0	13 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	22	https://www.huobi.com/en-us/exchange/lsk_btc	0	13 horas atrás
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741651331	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	13 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741651331	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	13 horas atrás
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651339	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	13 horas atrás
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	26	https://www.huobi.com/en-us/exchange/lsk_eth	0	13 horas atrás
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	27	https://exchange.latoken.com/exchange/LSK-ETH	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	29	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LSK/ETH	0	13 horas atrás
6.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	31	https://exchange.latoken.com/exchange/LSK-BTC	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.620139	-0.082753	-13.3442663661	0.522112	0.628329	61516.9013432	CX
4	0.740386	-0.203	-27.4181305427	0.522112	0.79845	41461.7418444	CX
12	1.1	-0.562614	-51.1467272727	0.522112	1.25	34010.8794805	CX
26	0.800053	-0.262667	-32.831199933	0.522112	1.48	39574.9599567	CX
52	2.12	-1.582614	-74.6516037736	0.522112	2.2	37918.9191956	CX
156	2.18	-1.642614	-75.349266055	0.522112	3.23	51861.3582781	CX
260	1.3	-0.762614	-58.6626153846	0.522112	11.4	56210.4574793	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474