ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DecentralandMANA
US$ 0,5037
-0,0039
(
-0,77%
)
Info
Posição Posição 85
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,5037
Bolsa
GDAX
Venda
US$ 0,504
Último Horário de Negociação
00:57:22
Volume (24h)
$ 17.587.321
Tamanho da Última Negociação
500,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,5037
Capitalização de Mercado Totalmente Diluída
US$ 1.104.942.879
Data de Gênese
07/08/2017
Variação Diária 0,5033-0,508
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.866.052.937 / 2.193.652.727
85.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.5041Binance281484/cdn/crypto/logos/exchanges/BINA.png$ 142.544,091735865851MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT58.4845944029Recentemente
0.50526DigiFinex40059/cdn/crypto/logos/exchanges/DGFX.png$ 20.338,761735865456MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT2https://www.digifinex.com/en-ww/trade/USDT/MANA8.323152886797 mins atrás
0.5037Coinbase35264.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.819,261735865849MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.32705064835Recentemente
0.5043OKX33379.67923/cdn/crypto/logos/exchanges/OKEX.png$ 16.898,361735865851MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT4https://www.okx.com/trade-spot/MANA-USDT6.93537466096Recentemente
0.5047HTX25940.88/cdn/crypto/logos/exchanges/HUOB.png$ 13.165,231735865842MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt5.38979780469Recentemente
0.0001463Binance20047/cdn/crypto/logos/exchanges/BINA.pngETH 2,941735865842MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH6https://www.binance.com/en/trade/MANA_ETH4.16521245966Recentemente
0.50238Gemini12697.612789/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.414,351735861716MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD7https://gemini.com/?symbol=MANAUSD2.63821294941 hora atrás
5.2E-6Binance9288/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0485161735865848MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC8https://www.binance.com/en/trade/MANA_BTC1.92978966056Recentemente
0.50645Kucoin8953.217/cdn/crypto/logos/exchanges/KUCN.png$ 4.539,211735865265MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT9https://trade.kucoin.com/MANA-USDT1.8602310072510 mins atrás
0.5042LBank4632/cdn/crypto/logos/exchanges/LBNK.png$ 2.347,471735865850MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt0.962401561986Recentemente
0.50425LATOKEN3343.6851/cdn/crypto/logos/exchanges/LATK.png$ 1.693,191735865770MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT11https://exchange.latoken.com/exchange/MANA-USDT0.694725337442Recentemente
0.49233Bitvavo2239.11494261/cdn/crypto/logos/exchanges/BITV.png€ 1.105,961735865851MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR12https://account.bitvavo.com/markets/MANA-EUR0.465226191329Recentemente
0.5073Gate.io1608.09/cdn/crypto/logos/exchanges/GATE.png$ 815,781735864496MANA/USDThttps://gate.io/trade/MANA_USDTUSDT13https://gate.io/trade/MANA_USDT0.33411665108323 mins atrás
5.22E-6LATOKEN1276.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0066761735864978MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC14https://exchange.latoken.com/exchange/MANA-BTC0.26515285003515 mins atrás
0.50315Kraken486.55279415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 246,051735865783MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD15https://trade.kraken.com/markets/kraken/MANA/USD0.101092221304Recentemente
0.0001463Coinbase320.73/cdn/crypto/logos/exchanges/GDAX.pngETH 0,0469231735865849MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH16https://pro.coinbase.com/trade/MANA-ETH0.0666388283627Recentemente
5.23E-6Kucoin194.8028/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010191735865167MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC17https://trade.kucoin.com/MANA-BTC0.040474637089711 mins atrás
0.49Bitstamp42.7/cdn/crypto/logos/exchanges/BSTP.png€ 20,921735865847MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR18https://www.bitstamp.net/markets/mana/eur0.00887187968411Recentemente
0.493Coinbase27.51/cdn/crypto/logos/exchanges/GDAX.png€ 13,571735865777MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR19https://pro.coinbase.com/trade/MANA-EUR0.00571581756698Recentemente
0.50713Crypto.com7.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,011735862591MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.0016414016277454 mins atrás
0.000147Kucoin1.5323/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0002251735865188MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.00031836958407411 mins atrás
0.50736Crypto.com1/cdn/crypto/logos/exchanges/CRTO.png$ 0,5073601735865634MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT22https://crypto.com/exchange/trade/MANA_USDT0.000207772357942Recentemente
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH23https://mercatox.com/exchange/MANA/ETH029 dias atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC24https://crypto.com/exchange/trade/MANA_BTC0-
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC25https://mercatox.com/exchange/MANA/BTC029 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC26https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001735862526MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC27https://www.bitfinex.com/t/MNA:BTC055 mins atrás
5.3E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735862530MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC28https://pro.coinbase.com/trade/MANA-BTC055 mins atrás
0.50746Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735865850MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD29https://www.bitfinex.com/t/MNA:USD0Recentemente
0.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001735865237MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD30https://www.bitstamp.net/markets/mana/usd010 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH31https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735862532MANA/ETHhttps://gate.io/trade/MANA_ETHETH33https://gate.io/trade/MANA_ETH055 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735862530MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC35https://www.okx.com/trade-spot/MANA-BTC055 mins atrás
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735862530MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH055 mins atrás
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735862531MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc055 mins atrás
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735862531MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth055 mins atrás
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735862530MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA055 mins atrás
5.35E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735865840MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0Recentemente
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735862531MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH055 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735865832MANA/USDhttps://cex.io/mana-usdUSD43https://cex.io/mana-usd0Recentemente
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735862527MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC44https://www.bibox.com/en/exchange/basic/MANA_BTC055 mins atrás
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735862527MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH055 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC46https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.508304HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735862521MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD056 mins atrás
0.00013979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735865210MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH011 mins atrás
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735862521MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942056 mins atrás
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735862523MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942055 mins atrás
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735865360MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT08 mins atrás
0.00014707LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735862527MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH055 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
5.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735864501MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC023 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
No Results Found for the Dates Provided