DecentralandMANA

US$ 0,5069

-0,0007

(

-0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5077

Bolsa

GDAX

Venda

US$ 0,508

Último Horário de Negociação

00:25:38

Volume (24h)

$ 18.861.794

Tamanho da Última Negociação

92,66

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,5069

Capitalização de Mercado Totalmente Diluída

US$ 1.111.962.567

Data de Gênese

07/08/2017

Variação Diária 0,5057-0,508

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5083	Binance	255594	/cdn/crypto/logos/exchanges/BINA.png	$ 129.537,28	1735864190	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	68.7509766426	Recentemente
0.50792	DigiFinex	34502	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.523,30	1735864147	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MANA	9.28052378429	Recentemente
0.0001467	Binance	15075	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,21	1735864189	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	3	https://www.binance.com/en/trade/MANA_ETH	4.05495032312	Recentemente
0.5092	HTX	14162.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.193,67	1735864190	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mana_usdt	3.80956866924	Recentemente
0.5069	Coinbase	11551.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.854,92	1735864190	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	5	https://pro.coinbase.com/trade/MANA-USD	3.10710602132	Recentemente
0.5078	OKX	10562.189608	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.357,68	1735864190	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	6	https://www.okx.com/trade-spot/MANA-USDT	2.84107158632	Recentemente
0.50897	Gemini	10509.557088	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.302,08	1735852223	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	7	https://gemini.com/?symbol=MANAUSD	2.82691422287	3 horas atrás
0.50717	Kucoin	6463.664	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.277,07	1735863578	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	8	https://trade.kucoin.com/MANA-USDT	1.73862928195	10 mins atrás
5.23E-6	Binance	5259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027510	1735864189	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	9	https://www.binance.com/en/trade/MANA_BTC	1.41459262018	Recentemente
0.5079	LBank	2986	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.514,62	1735864187	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	10	https://www.lbank.info/exchange/mana/usdt	0.803189496838	Recentemente
0.49444	Bitvavo	2088.72140405	/cdn/crypto/logos/exchanges/BITV.png	€ 1.031,89	1735864191	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	11	https://account.bitvavo.com/markets/MANA-EUR	0.561834927513	Recentemente
0.5068	LATOKEN	1661.0982	/cdn/crypto/logos/exchanges/LATK.png	$ 841,83	1735863901	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	12	https://exchange.latoken.com/exchange/MANA-USDT	0.446810658894	Recentemente
5.24E-6	LATOKEN	894.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004685	1735864043	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.240658275595	Recentemente
0.50849	Kraken	275.59758313	/cdn/crypto/logos/exchanges/KRKN.png	US$ 139,55	1735863780	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	14	https://trade.kraken.com/markets/kraken/MANA/USD	0.0741316423724	7 mins atrás
5.23E-6	Kucoin	97.3918	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000509	1735863477	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	15	https://trade.kucoin.com/MANA-BTC	0.0261969426785	12 mins atrás
0.5077	Gate.io	70.62	/cdn/crypto/logos/exchanges/GATE.png	$ 35,85	1735862534	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	16	https://gate.io/trade/MANA_USDT	0.0189957274838	28 mins atrás
0.50713	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,01	1735862591	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	17	https://crypto.com/exchange/trade/MANA_USD	0.00212498225888	27 mins atrás
0.494	Coinbase	5.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,67	1735864126	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	18	https://pro.coinbase.com/trade/MANA-EUR	0.00145520936969	Recentemente
0.50736	Crypto.com	1	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,507360	1735864190	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.000268985096061	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.0001472	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735863498	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0	12 mins atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	22	https://mercatox.com/exchange/MANA/BTC	0	29 dias atrás
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	23	https://mercatox.com/exchange/MANA/ETH	0	29 dias atrás
0.0001482	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1735864184	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	24	https://pro.coinbase.com/trade/MANA-ETH	0	Recentemente
0.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735862527	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	25	https://www.bitstamp.net/markets/mana/usd	0	28 mins atrás
0.49	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735862527	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	26	https://www.bitstamp.net/markets/mana/eur	0	28 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	0	28 mins atrás
5.3E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735862530	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	29	https://pro.coinbase.com/trade/MANA-BTC	0	28 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.50746	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735864188	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	31	https://www.bitfinex.com/t/MNA:USD	0	Recentemente
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	28 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	27 mins atrás
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	28 mins atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	28 mins atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	28 mins atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735862530	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	28 mins atrás
5.35E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735863979	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Recentemente
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	28 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735864190	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	28 mins atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	28 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.508304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	28 mins atrás
0.00013979	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735863780	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	7 mins atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	28 mins atrás
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	28 mins atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735863686	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	8 mins atrás
0.00014707	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	28 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
5.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735863792	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.531	-0.0241	-4.53860640301	0.4556	0.5336	2239616.45101	CX
4	0.7737	-0.2668	-34.4836499935	0.4154	0.8089	5921976.34862	CX
12	0.2788	0.2281	81.8149210904	0.25828	0.8564	5787947.46162	CX
26	0.3402	0.1667	49.0005878895	0.21632	0.8564	3244052.38207	CX
52	0.5387	-0.0318	-5.90310005569	0.21632	0.8564	2767835.5051	CX
156	3.34	-2.8331	-84.8233532934	0.21632	3.55	5708375.44203	CX
260	0.03128003	0.47561997	1520.52274247	0.00974871	5.91	20037800.1479	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160