ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
StorjSTORJ
US$ 0,610
-0,017
(
-2,71%
)
Info
Posição Posição 318
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,609
Bolsa
GDAX
Venda
US$ 0,6092
Último Horário de Negociação
05:46:55
Volume (24h)
$ 20.862.386
Tamanho da Última Negociação
3,03
Volume/Capitalização de Mercado (24h)
0,24%
Preço de Negociação
US$ 0,610
Capitalização de Mercado Totalmente Diluída
US$ 259.249.999
Data de Gênese
18/06/2017
Variação Diária 0,6028-0,6274
Variação de 52 Semanas 0,2597-1,23
Oferta em Circulação 143.787.439 / 424.999.998
33.83%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6089Binance4234405/cdn/crypto/logos/exchanges/BINA.png$ 2.598.882,041732772835STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT64.3137416092Recentemente
0.6089OKX1238540.22441/cdn/crypto/logos/exchanges/OKEX.png$ 759.125,751732772837STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT18.8114164718Recentemente
0.61Coinbase440760.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 270.308,691732772834STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD6.69443473277Recentemente
0.6097LBank211816/cdn/crypto/logos/exchanges/LBNK.png$ 129.898,371732772835STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt3.21714136761Recentemente
0.6131DigiFinex98909/cdn/crypto/logos/exchanges/DGFX.png$ 60.812,991732772646STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.50226722971Recentemente
6.39E-6Binance87229/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5581601732772836STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.32486698056Recentemente
0.6113Gate.io76842.87/cdn/crypto/logos/exchanges/GATE.png$ 46.956,771732771734STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT7https://gate.io/trade/STORJ_USDT1.167118517418 mins atrás
0.6105Kucoin66108.1321/cdn/crypto/logos/exchanges/KUCN.png$ 40.599,391732772722STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT8https://trade.kucoin.com/STORJ-USDT1.00407526586Recentemente
6.4E-6Kucoin21255.2924/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1365551732772723STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC9https://trade.kucoin.com/STORJ-BTC0.32283340475Recentemente
0.62748Gemini20498.881962/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.337,541732750644STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD10https://gemini.com/?symbol=STORJUSD0.3113447574766 horas atrás
0.612502LATOKEN17547.85/cdn/crypto/logos/exchanges/LATK.png$ 10.788,011732772048STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT11https://exchange.latoken.com/exchange/STORJ-USDT0.26652337003613 mins atrás
0.58219Bitvavo16998.7206337/cdn/crypto/logos/exchanges/BITV.png€ 9.920,441732772834STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR12https://account.bitvavo.com/markets/STORJ-EUR0.258182985927Recentemente
0.6195HTX16757.4112984/cdn/crypto/logos/exchanges/HUOB.png$ 10.382,741732754734STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT13https://www.huobi.com/en-us/exchange/storj_usdt0.2545178886495 horas atrás
0.61058Kraken16129.8166288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.889,981732772733STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD14https://trade.kraken.com/markets/kraken/STORJ/USD0.244985743893Recentemente
0.0001701Kucoin15589.3468/cdn/crypto/logos/exchanges/KUCN.pngETH 2,651732772724STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH15https://trade.kucoin.com/STORJ-ETH0.236776884108Recentemente
0.6105Crypto.com1828.7/cdn/crypto/logos/exchanges/CRTO.png$ 1.117,001732772693STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT16https://crypto.com/exchange/trade/STORJ_USDT0.0277749859262Recentemente
0.5815Bitstamp1819.47536252/cdn/crypto/logos/exchanges/BSTP.png€ 1.058,021732772831STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR17https://www.bitstamp.net/markets/storj/eur0.0276348786499Recentemente
6.35E-6Upbit833.41240075/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0052921732772153STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.012658182152111 mins atrás
6.4E-6Gate.io102.24/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0006541732771735STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC19https://gate.io/trade/STORJ_BTC0.0015528597151518 mins atrás
0.62068Crypto.com10/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,211732752212STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD0.0001518837749566 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD21https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
0.61959Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001732772838STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD22https://www.bitstamp.net/markets/storj/usd0Recentemente
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732752137STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC23https://pro.coinbase.com/trade/STORJ-BTC06 horas atrás
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732752127STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD24https://www.bitfinex.com/t/STJ:USD06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC25https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
6.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732752128STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC27https://exchange.latoken.com/exchange/STORJ-BTC06 horas atrás
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732752128STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH28https://exchange.latoken.com/exchange/STORJ-ETH06 horas atrás
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732752129STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc06 horas atrás
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732752124STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd06 horas atrás
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001732752133STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH06 horas atrás
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732752126STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732752122STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac06 horas atrás
0.00017721HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732767589STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH01 hora atrás
0.605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732752120STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD06 horas atrás
6.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732770827STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC034 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732752122STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac06 horas atrás
0.0001681Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732769684STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH40https://gate.io/trade/STORJ_ETH053 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.48210.127926.52976560880.46780.6373091652.81775CX
40.47070.139329.59422137240.39740.6371652849.85206CX
120.34110.268978.83318674880.31060.77621569383.72786CX
260.57150.03856.736657917760.25970.77621187942.23841CX
520.77289-0.16289-21.07544411240.25971.231450480.26675CX
1562.91-2.3-79.03780068730.193451341519.85144CX
2600.129393570.48060643371.4299172670.0487187152730901.00641CX

Sobre STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050

Seu Histórico Recente

Delayed Upgrade Clock