StorjSTORJ

US$ 0,3396

0,0023

(

0,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 366

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3397

Bolsa

GDAX

Venda

US$ 0,340

Último Horário de Negociação

03:06:24

Volume (24h)

$ 4.785.949

Tamanho da Última Negociação

3,60

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,3396

Capitalização de Mercado Totalmente Diluída

US$ 144.329.999

Data de Gênese

18/06/2017

Variação Diária 0,3321-0,3396

Variação de 52 Semanas 0,25562-0,9425

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3401	Binance	560441	/cdn/crypto/logos/exchanges/BINA.png	$ 187.791,09	1740539419	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.86455601	Recentemente
0.3401	OKX	62702.857006	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.023,24	1740539417	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	8.15217986604	Recentemente
0.34	LBank	39766	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.307,53	1740539361	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	5.17009272036	Recentemente
0.3396	Coinbase	28490.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.520,86	1740539398	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	3.70419214636	Recentemente
0.3402	HTX	20916.8791	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.022,06	1740539363	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	2.71946397344	Recentemente
0.3371	DigiFinex	17788	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.994,40	1740538827	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	2.31266934843	10 mins atrás
3.81E-6	Binance	13164	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,049669	1740539405	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.71148972919	Recentemente
3.8E-6	LATOKEN	5082.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,019197	1740538959	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	8	https://exchange.latoken.com/exchange/STORJ-BTC	0.660815233337	8 mins atrás
0.3398	Kucoin	3394.3929	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.139,66	1740539148	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	9	https://trade.kucoin.com/STORJ-USDT	0.441314842387	Recentemente
0.336168	LATOKEN	3380.02	/cdn/crypto/logos/exchanges/LATK.png	$ 1.130,19	1740538493	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	10	https://exchange.latoken.com/exchange/STORJ-USDT	0.439446180071	15 mins atrás
0.34	Gate.io	3374.75	/cdn/crypto/logos/exchanges/GATE.png	$ 1.130,06	1740539286	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	11	https://gate.io/trade/STORJ_USDT	0.438761012122	Recentemente
0.33099	Gemini	3161.954062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.050,15	1740476075	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	12	https://gemini.com/?symbol=STORJUSD	0.411094796511	18 horas atrás
3.76E-6	Upbit	2904.50864414	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010921	1740539130	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.377623572834	Recentemente
0.33329	Bitstamp	2269.33333333	/cdn/crypto/logos/exchanges/BSTP.png	US$ 758,87	1740539405	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	14	https://www.bitstamp.net/markets/storj/usd	0.295042592836	Recentemente
0.33527	Kraken	617.55120581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 206,70	1740539347	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	15	https://trade.kraken.com/markets/kraken/STORJ/USD	0.0802896191121	Recentemente
3.8E-6	Kucoin	504.6848	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001913	1740539149	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.065615531121	Recentemente
0.33505	Crypto.com	440	/cdn/crypto/logos/exchanges/CRTO.png	$ 147,12	1740538078	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	17	https://crypto.com/exchange/trade/STORJ_USDT	0.0572056731117	22 mins atrás
0.31893	Bitvavo	381.43790961	/cdn/crypto/logos/exchanges/BITV.png	€ 121,63	1740539414	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	18	https://account.bitvavo.com/markets/STORJ-EUR	0.0495918462945	Recentemente
0.0001357	Kucoin	329.0568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,044647	1740539150	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	19	https://trade.kucoin.com/STORJ-ETH	0.0427816266727	Recentemente
0.31952	Bitstamp	44.4085169	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,19	1740539347	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	20	https://www.bitstamp.net/markets/storj/eur	0.00577367977536	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1740528199	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740528138	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740528128	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	25	https://www.bitfinex.com/t/STJ:USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740528138	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	3 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740528125	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	3 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740528139	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	3 horas atrás
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740528126	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	3 horas atrás
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	3 horas atrás
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740528122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	3 horas atrás
0.318	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	3 horas atrás
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	3 horas atrás
0.00013564	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740537679	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	29 mins atrás
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740539410	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740528138	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3693	-0.0297	-8.04224207961	0.31177	0.4116	1288995.17133	CX
4	0.402	-0.0624	-15.5223880597	0.25562	0.49	1235587.00041	CX
12	0.6992	-0.3596	-51.4302059497	0.25562	0.7369	1189570.18632	CX
26	0.4175	-0.0779	-18.6586826347	0.25562	0.7762	1372474.2057	CX
52	0.7336	-0.394	-53.707742639	0.25562	0.9425	1274777.97515	CX
156	0.95596	-0.61636	-64.475501067	0.1934	1.65	1281336.93709	CX
260	0.16480004	0.17479996	106.067911149	0.04871871	5	2582052.39067	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.337	0.0024	0.72	0.3377	0.3411	0.31177	643307
1740441000	0.3346	-0.0532	-13.72	0.3859	0.3979	0.3292	919713
1740354600	0.3878	0.0127	3.39	0.3751	0.4116	0.3684	2234786
1740268200	0.3751	0.0095	2.60	0.3648	0.3817	0.3611	599920
1740181800	0.3656	-0.0233	-5.99	0.38397	0.40276	0.3602	558052
1740095400	0.3889	0.0154	4.12	0.3888	0.4063	0.37485	2673781
1740009000	0.3735	-0.0053	-1.40	0.3693	0.3952	0.3546	1393404
1739922600	0.3788	-0.0004	-0.11	0.3855	0.4242	0.3548	6199776
1739836200	0.3792	0.0191	5.30	0.3566	0.49	0.3566	6417721
1739749800	0.3601	0.0205	6.04	0.3397	0.4498	0.3357	3435075
1739663400	0.3396	-0.0108	-3.08	0.35043	0.3543	0.3367	243631
1739577000	0.3504	0.0026	0.75	0.3487	0.3577	0.3461	325431
1739490600	0.3478	-0.0049	-1.39	0.3531	0.3624	0.3442	791777
1739404200	0.3527	0.0197	5.92	0.3318	0.3553	0.321	445091
1739317800	0.333	-0.0132	-3.81	0.3453	0.3615	0.3281	964333
1739231400	0.3462	0.0182	5.55	0.328	0.3462	0.317	361919
1739145000	0.328	-0.0011	-0.33	0.3295	0.339	0.3138	287799
1739058600	0.3291	0.0122	3.85	0.3171	0.33	0.311	159557
1738972200	0.3169	0.0076	2.46	0.3136	0.3391	0.3082	363461
1738885800	0.3093	-0.0197	-5.99	0.3303	0.33378	0.30794	426610
1738799400	0.329	-0.0071	-2.11	0.3367	0.339	0.3216	258073
1738713000	0.3361	-0.0167	-4.73	0.358	0.35867	0.322	774197
1738626600	0.3528	0.0113	3.31	0.3395	0.3582	0.25562	1684707
1738540200	0.3415	-0.0539	-13.63	0.392	0.402	0.32093	1136132
1738453800	0.3954	-0.0307	-7.20	0.428	0.4435	0.39	527850
1738367400	0.4261	-0.0032	-0.75	0.4291	0.4468	0.422	291129
1738281000	0.4293	0.0163	3.95	0.4133	0.4355	0.408	208615
1738194600	0.413	0.0101	2.51	0.402	0.423	0.39776	270574
1738108200	0.4029	-0.0276	-6.41	0.4305	0.4342	0.4015	292768
1738021800	0.4305	-0.00859	-1.96	0.42358	0.4403	0.4023	847437
1737935400	0.43909	-0.00911	-2.03	0.4458	0.46437	0.4385	362470
1737849000	0.4482	0.0115	2.63	0.4378	0.452	0.4312	499223
1737762600	0.4367	-0.0142	-3.15	0.4528	0.4597	0.4344	511883
1737676200	0.4509	-0.0074	-1.61	0.4583	0.4612	0.4359	478699
1737589800	0.4583	-0.0082	-1.76	0.4682	0.473	0.456	265697
1737503400	0.4665	0.0095	2.08	0.4573	0.4763	0.4364	344926
1737417000	0.457	-0.0019	-0.41	0.47459	0.498	0.442	602803
1737330600	0.4589	-0.0373	-7.52	0.494	0.50834	0.4478	952664
1737244200	0.4962	-0.0391	-7.30	0.5355	0.5372	0.4855	878645
1737157800	0.5353	0.0235	4.59	0.5134	0.5365	0.5107	757503
1737071400	0.5118	-0.0223	-4.18	0.5327	0.5333	0.5025	802457
1736985000	0.5341	0.0168	3.25	0.515	0.563	0.492	815832
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318