Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.9 | Binance | 4289.893 | /cdn/crypto/logos/exchanges/BINA.png | $ 831.630,99 | 1742684855 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.680767285 | Recentemente |
| 194.2 | Gate.io | 13.7386 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.654,46 | 1742684645 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 0.319232714994 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 3 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| 0.0976 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 4 | https://gate.io/trade/BEEFI_ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 65.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 2 dias atrás |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 186.69416 | 6.7832 | 3.63332200643 | 181.15536 | 201.85632 | 7.57749134 | CX |
| 4 | 259.738976 | -66.261616 | -25.5108482448 | 173.057488 | 434.700744 | 9.47186417 | CX |
| 12 | 324.955296 | -131.477936 | -40.4603148859 | 173.057488 | 434.700744 | 9.47186417 | CX |
| 26 | 294.545836 | -101.068476 | -34.3133270436 | 123.860352 | 1392.26912 | 8.36257254 | CX |
| 52 | 370.56328 | -177.08592 | -47.7883075733 | 123.860352 | 1392.26912 | 112.78987323 | CX |
| 156 | 1414.085946 | -1220.608586 | -86.3178500184 | 123.860352 | 2795.34915 | 53.32085477 | CX |
| 260 | 0.00093 | 193.47643 | 20803917.2043 | 0.00031018 | 2795.34915 | 11655.3713206 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 191.851344 | -1.21 | -0.63 | 193.752592 | 194.691504 | 189.206384 | 0 |
| 1742514600 | 193.058656 | -8.25 | -4.10 | 200.8608 | 201.635744 | 190.665504 | 0 |
| 1742428200 | 201.307808 | 13.16 | 6.99 | 188.79744 | 201.85632 | 188.1728 | 0 |
| 1742341800 | 188.152304 | -0.31 | -0.17 | 188.107408 | 188.77792 | 182.87312 | 0 |
| 1742255400 | 188.466576 | 4.38 | 2.38 | 186.350608 | 190.316096 | 181.15536 | 53 |
| 1742169000 | 184.084336 | -5.17 | -2.73 | 189.022896 | 189.415248 | 181.715584 | 0 |
| 1742082600 | 189.259088 | 2.51 | 1.35 | 186.69416 | 190.65672 | 185.883104 | 0 |
| 1741996200 | 186.744912 | 4.84 | 2.66 | 181.869792 | 189.793936 | 181.756576 | 0 |
| 1741909800 | 181.903952 | -4.11 | -2.21 | 186.350608 | 186.859104 | 178.003856 | 0 |
| 1741823400 | 186.013888 | -1.51 | -0.81 | 187.363696 | 190.633296 | 178.997424 | 0 |
| 1741737000 | 187.525712 | 3.86 | 2.10 | 181.509648 | 191.39848 | 173.057488 | 0 |
| 1741650600 | 183.660752 | -12.44 | -6.34 | 211.37232 | 220.328096 | 176.79264 | 53 |
| 1741564200 | 196.095968 | -18.03 | -8.42 | 214.73952 | 215.61304 | 194.767632 | 0 |
| 1741477800 | 214.128544 | 5.55 | 2.66 | 208.564368 | 217.731936 | 205.559264 | 0 |
| 1741391400 | 208.578032 | -6.48 | -3.01 | 211.37232 | 220.328096 | 206.37032 | 53 |
| 1741305000 | 215.054768 | -4.42 | -2.02 | 218.753808 | 226.408576 | 212.764096 | 0 |
| 1741218600 | 219.478976 | 7.63 | 3.60 | 211.37232 | 221.447568 | 210.344592 | 0 |
| 1741132200 | 211.85056 | 1.55 | 0.74 | 209.207552 | 216.645648 | 196.384864 | 0 |
| 1741045800 | 210.295792 | -35.26 | -14.36 | 245.562576 | 246.315072 | 204.795056 | 53 |
| 1740959400 | 245.558672 | 30.01 | 13.92 | 216.143984 | 248.833152 | 212.542544 | 0 |
| 1740873000 | 215.545696 | -2.51 | -1.15 | 217.790496 | 222.354272 | 209.392992 | 0 |
| 1740786600 | 218.052064 | -6.67 | -2.97 | 225.10952 | 225.378896 | 202.945536 | 0 |
| 1740700200 | 224.722048 | -2.62 | -1.15 | 228.533328 | 232.05376 | 218.34584 | 0 |
| 1740613800 | 227.34456 | -16.44 | -6.74 | 243.395856 | 244.162016 | 220.892224 | 0 |
| 1740527400 | 243.784304 | -1.78 | -0.73 | 245.562576 | 246.765984 | 228.99888 | 0 |
| 1740441000 | 245.565504 | -29.57 | -10.75 | 254.580816 | 434.700744 | 243.70232 | 53 |
| 1740354600 | 275.138304 | 5.16 | 1.91 | 269.82984 | 277.158624 | 268.065232 | 0 |
| 1740268200 | 269.98112 | 10.3 | 3.97 | 259.738976 | 272.792 | 259.178752 | 0 |
| 1740181800 | 259.68432 | -7.95 | -2.97 | 267.278576 | 277.368464 | 255.532416 | 0 |
| 1740095400 | 267.631888 | 2.66 | 1.00 | 265.10112 | 270.130448 | 264.414992 | 0 |
| 1740009000 | 264.96936 | 4.84 | 1.86 | 260.588096 | 266.997488 | 259.250976 | 0 |
| 1739922600 | 260.127424 | -7.35 | -2.75 | 267.735344 | 268.415616 | 254.436368 | 0 |
| 1739836200 | 267.478656 | 7.82 | 3.01 | 254.580816 | 277.902336 | 251.36392 | 53 |
| 1739749800 | 259.662848 | -2.93 | -1.12 | 262.921712 | 266.0088 | 259.276352 | 0 |
| 1739663400 | 262.594752 | -3.46 | -1.30 | 266.066384 | 267.340064 | 261.30448 | 0 |
| 1739577000 | 266.058576 | 4.84 | 1.85 | 260.885776 | 272.127344 | 260.117664 | 0 |
| 1739490600 | 261.222496 | -5.73 | -2.14 | 266.948688 | 268.984624 | 255.074672 | 0 |
| 1739404200 | 266.947712 | 12.74 | 5.01 | 254.580816 | 272.428928 | 249.791584 | 0 |
| 1739317800 | 254.209936 | -5.3 | -2.04 | 260.06008 | 265.873136 | 252.211088 | 0 |
| 1739231400 | 259.506688 | 2.75 | 1.07 | 272.285456 | 278.713392 | 256.711424 | 53 |
| 1739145000 | 256.755344 | -0.65 | -0.25 | 256.8344 | 261.735872 | 247.782 | 0 |
| 1739058600 | 257.407312 | 1.22 | 0.48 | 256.013584 | 259.86488 | 252.777168 | 0 |
| 1738972200 | 256.189264 | -5.26 | -2.01 | 263.106176 | 273.1092 | 250.642656 | 0 |
| 1738885800 | 261.449904 | -10.56 | -3.88 | 272.285456 | 278.713392 | 260.290416 | 0 |
| 1738799400 | 272.009248 | 6.44 | 2.42 | 266.280128 | 275.506256 | 264.885424 | 0 |
| 1738713000 | 265.572528 | -15.7 | -5.58 | 281.425696 | 282.09816 | 257.35168 | 0 |
| 1738626600 | 281.272464 | 3.59 | 1.29 | 278.607008 | 284.63088 | 240.34675853 | 53 |
| 1738540200 | 277.680784 | -27.51 | -9.01 | 304.705248 | 308.461872 | 269.211056 | 0 |
| 1738453800 | 305.187392 | -15.73 | -4.90 | 322.156128 | 324.794256 | 302.91624 | 0 |
| 1738367400 | 320.919536 | 3.46 | 1.09 | 317.452784 | 335.418016 | 313.7352 | 0 |
| 1738281000 | 317.459616 | 13.11 | 4.31 | 303.551616 | 320.410064 | 301.86704 | 0 |
| 1738194600 | 304.349984 | 4.61 | 1.54 | 301.628896 | 309.098224 | 298.790688 | 0 |
| 1738108200 | 299.735456 | -9.38 | -3.03 | 312.327808 | 314.36472 | 296.872848 | 0 |
| 1738021800 | 309.112864 | -6.82 | -2.16 | 321.798912 | 333.07464 | 296.310672 | 53 |
| 1737935400 | 315.930224 | -8.4 | -2.59 | 323.409312 | 327.895984 | 315.930224 | 0 |
| 1737849000 | 324.326752 | 1.08 | 0.33 | 323.092112 | 326.889728 | 319.50336 | 0 |
| 1737762600 | 323.250224 | -1.81 | -0.56 | 325.797584 | 333.426 | 319.829344 | 0 |
| 1737676200 | 325.06168 | 8.38 | 2.65 | 316.583168 | 326.46712 | 311.506016 | 0 |
| 1737589800 | 316.681744 | -7.52 | -2.32 | 325.264688 | 328.437664 | 315.329008 | 0 |
| 1737503400 | 324.201824 | 9.72 | 3.09 | 318.95192 | 328.308832 | 312.854848 | 0 |
| 1737417000 | 314.48287858 | -0.17 | -0.06 | 321.798912 | 333.07464 | 305.425536 | 53 |
| 1737330600 | 314.65752 | -8.48 | -2.62 | 321.798912 | 336.054368 | 305.425536 | 0 |
| 1737244200 | 323.137984 | -16.53 | -4.87 | 339.302496 | 341.11688 | 315.495904 | 0 |
| 1737157800 | 339.664592 | 17.42 | 5.41 | 322.730992 | 344.09368 | 322.730992 | 0 |
| 1737071400 | 322.243968 | -13.58 | -4.04 | 336.237856 | 337.204096 | 318.86408 | 0 |
| 1736985000 | 335.819152 | 21.02 | 6.68 | 314.489648 | 339.098512 | 310.988736 | 0 |
| 1736898600 | 314.80392 | 9.37 | 3.07 | 305.933056 | 317.396176 | 305.252784 | 0 |
| 1736812200 | 305.432368 | -12.99 | -4.08 | 318.77624 | 319.2238168 | 287.594992 | 53 |
| 1736725800 | 318.42 | -2.48 | -0.77 | 320.339792 | 321.736448 | 314.939584 | 0 |
| 1736639400 | 320.902944 | 1.48 | 0.46 | 318.77624 | 323.731392 | 314.537472 | 0 |
| 1736553000 | 319.421376 | 5.86 | 1.87 | 327.557312 | 335.966528 | 312.326832 | 53 |
| 1736466600 | 313.565376 | -11.43 | -3.52 | 324.311136 | 327.422624 | 309.188016 | 0 |
| 1736380200 | 325.000192 | -4.61 | -1.40 | 329.987552 | 333.053168 | 313.58392 | 0 |
| 1736293800 | 329.607888 | -30.17 | -8.39 | 360.074704 | 361.186368 | 327.773984 | 0 |
| 1736207400 | 359.779952 | 4.55 | 1.28 | 327.557312 | 364.413024 | 323.376128 | 53 |
| 1736121000 | 355.225936 | -1.72 | -0.48 | 356.779728 | 358.107088 | 351.485904 | 0 |
| 1736034600 | 356.950528 | 5.1 | 1.45 | 352.016848 | 358.154912 | 348.907312 | 0 |
| 1735948200 | 351.848976 | 15.46 | 4.60 | 336.889824 | 354.037168 | 334.369792 | 0 |
| 1735861800 | 336.386208 | 9.34 | 2.86 | 327.557312 | 340.696224 | 323.376128 | 53 |
| 1735775400 | 327.04296 | 1.75 | 0.54 | 325.572128 | 328.58504 | 323.237536 | 0 |
| 1735689000 | 325.290064 | -1.99 | -0.61 | 327.557312 | 335.966528 | 323.376128 | 0 |
| 1735602600 | 327.275248 | -0.17 | -0.05 | 325.118288 | 334.820704 | 322.100496 | 53 |
| 1735516200 | 327.44312 | -3.92 | -1.18 | 331.334432 | 332.407056 | 324.346272 | 0 |
| 1735429800 | 331.36664 | 6.82 | 2.10 | 324.955296 | 332.334832 | 324.404832 | 0 |
| 1735343400 | 324.551232 | -0.45 | -0.14 | 325.118288 | 334.820704 | 322.580688 | 0 |
| 1735257000 | 324.99824 | -15.83 | -4.64 | 342.206096 | 342.648224 | 322.339616 | 0 |
| 1735170600 | 340.826032 | -0.15 | -0.04 | 340.308752 | 345.571344 | 335.954816 | 0 |
| 1735084200 | 340.971456 | 7.58 | 2.27 | 333.324496 | 344.808112 | 327.788624 | 0 |
| 1734997800 | 333.389888 | 13.94 | 4.36 | 326.871184 | 337.004992 | 319.072944 | 53 |
| 1734911400 | 319.452608 | -5.98 | -1.84 | 326.871184 | 331.100192 | 316.972592 | 0 |
| 1734825000 | 325.428656 | -12.85 | -3.80 | 339.03312 | 346.790368 | 321.38704 | 0 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 193,48
+0,89%
|
BIFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
