Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.5 | Binance | 1025.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 291.053,65 | 1727029084 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 99.3105806158 | Recentemente |
| 284.5 | Gate.io | 6.8272 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.963,33 | 1727028987 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 0.660863780866 | Recentemente |
| 0.1107 | Gate.io | 0.295 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,032532 | 1727028988 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 3 | https://gate.io/trade/BEEFI_ETH | 0.0285556033741 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 4 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 5 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 70.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 18 horas atrás |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 310.932938 | -25.72103 | -8.27221141814 | 279.240995 | 314.600112 | 0.33507143 | CX |
| 4 | 328.293585 | -43.081677 | -13.1229116158 | 220.68271649 | 333.230508 | 4.25011403 | CX |
| 12 | 314.790468 | -29.57856 | -9.39626926696 | 220.68271649 | 350.203776 | 429.42191045 | CX |
| 26 | 370.56328 | -85.351372 | -23.0328736296 | 220.68271649 | 552.562832 | 217.26287105 | CX |
| 52 | 357.457352 | -72.245444 | -20.2109268688 | 220.68271649 | 552.562832 | 134.93592955 | CX |
| 156 | 1326.7392 | -1041.527292 | -78.5027902997 | 220.68271649 | 2795.34915 | 58.10804699 | CX |
| 260 | 8.431E-5 | 285.21182369 | 338289436.235 | 7.877E-5 | 2795.34915 | 46328.3829962 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 294.909534 | 8.57 | 2.99 | 286.916587 | 295.156128 | 286.231656 | 0 |
| 1726876200 | 286.339272 | -2.8 | -0.97 | 288.935504 | 290.843418 | 279.240995 | 0 |
| 1726789800 | 289.134744 | -3.8 | -1.30 | 294.669481 | 296.323338 | 288.183875 | 0 |
| 1726703400 | 292.935876 | -4.19 | -1.41 | 297.411458 | 298.989378 | 285.27265 | 0 |
| 1726617000 | 297.130567 | 9.7 | 3.38 | 286.676725 | 299.57977 | 285.28 | 0 |
| 1726530600 | 287.427374 | -11.82 | -3.95 | 299.65401 | 300.08167 | 284.0625 | 0 |
| 1726444200 | 299.251218 | -11.6 | -3.73 | 310.932938 | 314.600112 | 296.964406 | 0 |
| 1726357800 | 310.850634 | -2.05 | -0.65 | 313.53996 | 313.53996 | 307.730798 | 0 |
| 1726271400 | 312.898341 | 7.28 | 2.38 | 305.272128 | 315.896168 | 302.721216 | 0 |
| 1726185000 | 305.617359 | 4.73 | 1.57 | 299.300069 | 306.468153 | 298.077595 | 0 |
| 1726098600 | 300.891276 | -4.12 | -1.35 | 304.326 | 304.347692 | 292.008942 | 0 |
| 1726012200 | 305.010173 | 6.64 | 2.23 | 297.634791 | 307.455291 | 294.91434 | 0 |
| 1725925800 | 298.37112 | 16.91 | 6.01 | 274.769748 | 301.595616 | 220.68271649 | 53 |
| 1725839400 | 281.463666 | 3.9 | 1.40 | 277.517045 | 284.716846 | 274.402064 | 0 |
| 1725753000 | 277.568411 | 3.98 | 1.46 | 274.330812 | 282.409045 | 272.373048 | 0 |
| 1725666600 | 273.587288 | -12.3 | -4.30 | 286.094003 | 293.67905 | 263.329407 | 0 |
| 1725580200 | 285.882778 | -7.01 | -2.39 | 293.196771 | 294.573321 | 282.23083 | 0 |
| 1725493800 | 292.894228 | 3.79 | 1.31 | 285.751217 | 297.070782 | 273.214902 | 0 |
| 1725407400 | 289.101714 | -7.97 | -2.68 | 297.025321 | 301.840308 | 286.34985 | 0 |
| 1725321000 | 297.067477 | 13.17 | 4.64 | 274.769748 | 298.043115 | 267.0336 | 53 |
| 1725234600 | 283.898752 | -8.45 | -2.89 | 292.317648 | 292.92822 | 281.804663 | 0 |
| 1725148200 | 292.347912 | -6.59 | -2.21 | 298.222577 | 299.958376 | 287.94843 | 0 |
| 1725061800 | 298.940551 | -1.31 | -0.44 | 300.055536 | 300.344236 | 285.12632 | 0 |
| 1724975400 | 300.252744 | 4.17 | 1.41 | 295.500989 | 309.150252 | 294.659309 | 0 |
| 1724889000 | 296.081982 | -2.03 | -0.68 | 297.49907 | 307.34484 | 293.191943 | 0 |
| 1724802600 | 298.11375 | -15.54 | -4.96 | 314.009766 | 320.75406 | 286.62816 | 0 |
| 1724716200 | 313.655559 | -11.69 | -3.59 | 325.255245 | 333.230508 | 312.063576 | 0 |
| 1724629800 | 325.34412 | -1.84 | -0.56 | 328.293585 | 330.957288 | 317.515004 | 0 |
| 1724543400 | 327.18324 | -9 | -2.68 | 337.06932 | 338.516964 | 321.91324 | 0 |
| 1724457000 | 336.186304 | 31.84 | 10.46 | 304.20304 | 340.267059 | 304.1984 | 2 |
| 1724370600 | 304.34456 | -0.09 | -0.03 | 274.769748 | 311.675145 | 251.7568416 | 56 |
| 1724284200 | 304.437042 | 13.47 | 4.63 | 290.805168 | 307.01202 | 289.816488 | 2 |
| 1724197800 | 290.968728 | 3.75 | 1.31 | 287.28258 | 293.406003 | 280.99232 | 2 |
| 1724111400 | 287.215 | 9.17 | 3.30 | 274.769748 | 287.831957 | 248.31134183 | 54 |
| 1724025000 | 278.046632 | 12.24 | 4.61 | 264.919668 | 280.836444 | 263.824707 | 3 |
| 1723938600 | 265.806171 | 4.99 | 1.91 | 260.677905 | 267.348178 | 259.279 | 2 |
| 1723852200 | 260.818605 | 0.23 | 0.09 | 259.904847 | 263.66376 | 254.257897 | 3 |
| 1723765800 | 260.587976 | -14 | -5.10 | 274.769748 | 274.997599 | 254.968776 | 4 |
| 1723679400 | 274.592416 | -5.3 | -1.89 | 280.82704 | 283.177653 | 269.030932 | 7 |
| 1723593000 | 279.890472 | -0.88 | -0.31 | 279.1321 | 283.764407 | 270.772068 | 7 |
| 1723506600 | 280.7721 | 10.89 | 4.03 | 276.02314 | 283.945728 | 268.341022 | 58 |
| 1723420200 | 269.886935 | -9.28 | -3.33 | 278.452856 | 283.523412 | 265.684433 | 8 |
| 1723333800 | 279.170073 | 1.1 | 0.39 | 276.47776 | 281.476068 | 272.69541 | 7 |
| 1723247400 | 278.072512 | 2.35 | 0.85 | 276.02314 | 279.143298 | 267.317349 | 7 |
| 1723161000 | 275.727076 | 28.36 | 11.47 | 246.350366 | 275.961 | 245.398604 | 4 |
| 1723074600 | 247.364314 | -2.96 | -1.18 | 251.808381 | 260.303043 | 228.483174 | 7 |
| 1722988200 | 250.32126 | 2 | 0.81 | 248.552604 | 260.66944 | 246.640806 | 7 |
| 1722901800 | 248.321129 | -21.44 | -7.95 | 273.190179 | 281.668268 | 224.201325 | 58 |
| 1722815400 | 269.761396 | -3.81 | -1.39 | 273.190179 | 281.668268 | 247.8685 | 7 |
| 1722729000 | 273.56752 | -10.5 | -3.70 | 284.24816 | 288.575694 | 268.89264 | 7 |
| 1722642600 | 284.070136 | -17.31 | -5.74 | 301.121882 | 303.47217 | 280.702796 | 8 |
| 1722556200 | 301.376893 | -0.26 | -0.09 | 302.314318 | 304.368878 | 280.530607 | 8 |
| 1722469800 | 301.634366 | -5.02 | -1.64 | 306.569952 | 313.02 | 299.38653 | 8 |
| 1722383400 | 306.656064 | -7.29 | -2.32 | 314.118953 | 319.011048 | 302.667915 | 7 |
| 1722297000 | 313.942811 | -8.14 | -2.53 | 299.955845 | 347.659264 | 286.730064 | 58 |
| 1722210600 | 322.080912 | -2.85 | -0.88 | 324.047606 | 327.177495 | 316.37076 | 6 |
| 1722124200 | 324.934828 | 8.01 | 2.53 | 316.186759 | 325.955328 | 315.368316 | 5 |
| 1722037800 | 316.921679 | 6.77 | 2.18 | 310.068536 | 317.67884 | 307.353552 | 4 |
| 1721951400 | 310.153535 | 10.33 | 3.44 | 299.955845 | 311.53024 | 286.730064 | 6 |
| 1721865000 | 299.824591 | -26.31 | -8.07 | 326.381462 | 326.791868 | 299.291645 | 34 |
| 1721778600 | 326.136905 | -6.21 | -1.87 | 332.16072 | 341.639915 | 321.919864 | 7 |
| 1721692200 | 332.34214 | -9.67 | -2.83 | 330.141126 | 338.985584 | 328.495532 | 33187 |
| 1721605800 | 342.016301 | -2.14 | -0.62 | 343.619693 | 349.844823 | 329.583599 | 1048 |
| 1721519400 | 344.159974 | -1.62 | -0.47 | 345.695544 | 350.203776 | 341.57606 | 30 |
| 1721433000 | 345.779354 | 14.38 | 4.34 | 330.141126 | 349.592704 | 328.495532 | 30 |
| 1721346600 | 331.403688 | -3.74 | -1.12 | 334.99128 | 342.893928 | 322.254909 | 30 |
| 1721260200 | 335.142444 | -7.15 | -2.09 | 342.24992 | 347.793718 | 332.446185 | 30 |
| 1721173800 | 342.295552 | -1.21 | -0.35 | 344.298171 | 347.283042 | 330.36423 | 29 |
| 1721087400 | 343.50299 | 17.02 | 5.21 | 318.51075 | 346.211968 | 318.008748 | 75 |
| 1721001000 | 326.484666 | 8.05 | 2.53 | 318.51075 | 328.978844 | 318.008748 | 32 |
| 1720914600 | 318.436602 | 4.33 | 1.38 | 314.112519 | 320.963294 | 312.644332 | 31 |
| 1720828200 | 314.106501 | 4.14 | 1.34 | 309.776 | 314.149356 | 303.793032 | 32 |
| 1720741800 | 309.962 | 2.21 | 0.72 | 307.218432 | 319.566 | 305.06365 | 33 |
| 1720655400 | 307.754112 | 4.11 | 1.35 | 302.597724 | 309.899976 | 300.254188 | 31 |
| 1720569000 | 303.648714 | 7.86 | 2.66 | 295.815645 | 305.839884 | 292.327001 | 31 |
| 1720482600 | 295.784253 | 13.98 | 4.96 | 301.513464 | 307.1413936 | 282.09305872 | 76 |
| 1720396200 | 281.80612 | -19 | -6.32 | 300.3822 | 300.691215 | 280.602032 | 37 |
| 1720309800 | 300.80403 | 16.91 | 5.96 | 283.711232 | 302.074984 | 281.0461 | 36 |
| 1720223400 | 283.894016 | -4.33 | -1.50 | 286.38134 | 289.78884 | 258.288432 | 39 |
| 1720137000 | 288.225826 | -24.45 | -7.82 | 312.960271 | 313.817218 | 286.827268 | 34 |
| 1720050600 | 312.680316 | -14.62 | -4.47 | 327.43482 | 329.887206 | 307.462298 | 30 |
| 1719964200 | 327.304532 | -4.79 | -1.44 | 328.520796 | 330.073506 | 320.853711 | 31 |
| 1719877800 | 332.097276 | 1.28 | 0.39 | 301.513464 | 338.4017077 | 295.1212 | 74 |
| 1719791400 | 330.820353 | 16.23 | 5.16 | 314.790468 | 331.192071 | 308.497272 | 31 |
| 1719705000 | 314.591739 | -7.69 | -2.39 | 321.943518 | 326.974578 | 314.440956 | 32 |
| 1719618600 | 322.284805 | -2.75 | -0.85 | 324.545254 | 332.562438 | 321.830225 | 30 |
| 1719532200 | 325.032416 | 9.57 | 3.03 | 314.961295 | 329.394856 | 310.96758 | 31 |
| 1719445800 | 315.464475 | -8.32 | -2.57 | 301.513464 | 322.439448 | 295.1212 | 76 |
| 1719359400 | 323.7876 | 8.93 | 2.84 | 315.811833 | 328.70472866 | 313.981588 | 34 |
| 1719273000 | 314.858907 | 13.29 | 4.41 | 301.513464 | 314.858907 | 295.1212 | 39 |
| 1719186600 | 301.570794 | -9.75 | -3.13 | 311.671936 | 317.06725048 | 301.520733 | 34 |
| 1719100200 | 311.32431 | 2.85 | 0.92 | 308.668043 | 314.99698146 | 305.264796 | 32 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 285,21
-3,17%
|
BIFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
