Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | OCTO/ETH | https://gate.io/trade/OCTO_ETH | ETH | 1 | https://gate.io/trade/OCTO_ETH | 0 | 8 horas atrás |
| 0.4299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | OCTO/USDT | https://gate.io/trade/OCTO_USDT | USDT | 2 | https://gate.io/trade/OCTO_USDT | 0 | 8 horas atrás |
| 0.00011514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | OCTO/ETH | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 3 | https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 8 horas atrás |
| 0.00052989 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | OCTO/ETH | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCTO/ETH | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | ETH | 5 | https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21029054 | 0.01011851 | 4.81168101998 | 0.20209142 | 0.98116022 | 4379.82749313 | CX |
| 4 | 0.25333102 | -0.03292197 | -12.9956331443 | 0.20209142 | 1.26635231 | 3284.87061985 | CX |
| 12 | 0.37790905 | -0.1575 | -41.6766944322 | 0.20209142 | 1.81571577 | 4379.82749313 | CX |
| 26 | 0.27753806 | -0.05712901 | -20.5842074417 | 0.20209142 | 2.17519845 | 4523.42839455 | CX |
| 52 | 0.27362954 | -0.05322049 | -19.4498335231 | 0.20209142 | 2.17519845 | 4355.89413225 | CX |
| 156 | 3.58526576 | -3.36485671 | -93.8523650754 | 0.04675369 | 120.46596404 | 6986.70841257 | CX |
| 260 | 26.35399938 | -26.13359033 | -99.163659956 | 0.04675369 | 125.4012736 | 5025.17651016 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.22040904 | 0.01186402 | 5.69 | 0.20995779 | 0.22159729 | 0.20966533 | 0 |
| 1743810600 | 0.20854502 | -0.000902 | -0.43 | 0.20940626 | 0.21116906 | 0.20325203 | 0 |
| 1743724200 | 0.20944656 | 0.00233043 | 1.13 | 0.20633893 | 0.21211321 | 0.20209142 | 0 |
| 1743637800 | 0.20711613 | -0.012618 | -5.74 | 0.21959731 | 0.22355121 | 0.20525662 | 0 |
| 1743551400 | 0.21973432 | -0.746388 | -77.26 | 0.20995779 | 0.22159729 | 0.20966533 | 0 |
| 1743465000 | 0.96612194 | 0.75851301 | 365.36 | 0.23043774 | 0.98116022 | 0.21638029 | 30658 |
| 1743378600 | 0.20760893 | -0.002403 | -1.14 | 0.21029054 | 0.21255649 | 0.20455081 | 0 |
| 1743292200 | 0.2100119 | -0.008363 | -3.83 | 0.21825708 | 0.22011083 | 0.20775746 | 0 |
| 1743205800 | 0.21837452 | -0.012037 | -5.22 | 0.23043774 | 0.23198176 | 0.21472458 | 0 |
| 1743119400 | 0.23041125 | -0.00051 | -0.22 | 0.23132662 | 0.23454018 | 0.22902842 | 0 |
| 1743033000 | 0.23092132 | -0.007095 | -2.98 | 0.2377307 | 0.23922177 | 0.22826965 | 0 |
| 1742946600 | 0.23801625 | -0.000435 | -0.18 | 0.23957294 | 0.24119412 | 0.23502491 | 0 |
| 1742860200 | 0.23845148 | 0.00884851 | 3.85 | 0.23029496 | 0.24200355 | 0.22794956 | 0 |
| 1742773800 | 0.22960297 | 0.00185605 | 0.81 | 0.22801634 | 0.23255056 | 0.22796914 | 0 |
| 1742687400 | 0.22774692 | 0.00141738 | 0.63 | 0.22633069 | 0.23076819 | 0.22633069 | 0 |
| 1742601000 | 0.22632954 | -0.001424 | -0.63 | 0.22857247 | 0.22968012 | 0.22320925 | 0 |
| 1742514600 | 0.22775382 | -0.009732 | -4.10 | 0.23695812 | 0.23787233 | 0.22493059 | 0 |
| 1742428200 | 0.23748546 | 0.01551972 | 6.99 | 0.22272681 | 0.23813254 | 0.22198992 | 0 |
| 1742341800 | 0.22196574 | -0.801257 | -78.31 | 0.22191277 | 0.22270378 | 0.21573781 | 0 |
| 1742255400 | 1.02322288 | 0.81 | 371.17 | 0.2210354 | 1.0332643 | 0.21337284 | 30658 |
| 1742169000 | 0.2171667 | -0.006105 | -2.73 | 0.22299278 | 0.22345565 | 0.21437225 | 0 |
| 1742082600 | 0.22327142 | 0.002966 | 1.35 | 0.22024554 | 0.22492023 | 0.21928873 | 0 |
| 1741996200 | 0.22030542 | 0.00571095 | 2.66 | 0.21455417 | 0.22390239 | 0.21442061 | 0 |
| 1741909800 | 0.21459447 | -0.004849 | -2.21 | 0.21984025 | 0.22044013 | 0.20999348 | 0 |
| 1741823400 | 0.21944302 | -0.001784 | -0.81 | 0.2210354 | 0.22489259 | 0.2111656 | 0 |
| 1741737000 | 0.22122654 | -0.775905 | -77.81 | 0.21412931 | 0.22579529 | 0.20415818 | 0 |
| 1741650600 | 0.9971311 | 0.76579412 | 331.03 | 0.30033232 | 1.26635231 | 0.29653731 | 30658 |
| 1741564200 | 0.23133698 | -0.021273 | -8.42 | 0.25333102 | 0.25436153 | 0.22976992 | 0 |
| 1741477800 | 0.25261025 | -0.879802 | -77.69 | 0.24604612 | 0.25686122 | 0.24250095 | 0 |
| 1741391400 | 1.13241202 | 0.88 | 346.35 | 0.30033232 | 1.26635231 | 0.29653731 | 30658 |
| 1741305000 | 0.25370293 | -0.005219 | -2.02 | 0.25806673 | 0.26709716 | 0.25100059 | 0 |
| 1741218600 | 0.25892222 | 0.00899934 | 3.60 | 0.24935869 | 0.2612446 | 0.24814627 | 0 |
| 1741132200 | 0.24992288 | -0.891815 | -78.11 | 0.24680489 | 0.25557971 | 0.23167779 | 0 |
| 1741045800 | 1.14173808 | 0.85 | 294.13 | 0.30033232 | 1.26635231 | 0.29653731 | 30658 |
| 1740959400 | 0.28968878 | 0.0354067 | 13.92 | 0.25498789 | 0.29355173 | 0.25073922 | 0 |
| 1740873000 | 0.25428208 | -0.002957 | -1.15 | 0.2569303 | 0.26231425 | 0.24702365 | 0 |
| 1740786600 | 0.25723887 | -0.007869 | -2.97 | 0.26556465 | 0.26588243 | 0.23941751 | 0 |
| 1740700200 | 0.26510754 | -0.003094 | -1.15 | 0.26960376 | 0.27375686 | 0.25758545 | 0 |
| 1740613800 | 0.26820135 | -0.019394 | -6.74 | 0.28713728 | 0.28804113 | 0.26058945 | 0 |
| 1740527400 | 0.28759554 | -1.045629 | -78.43 | 0.28969339 | 0.29111306 | 0.27015298 | 0 |
| 1740441000 | 1.33322443 | 1.01 | 310.75 | 0.30033232 | 1.44976844 | 0.29653731 | 30658 |
| 1740354600 | 0.32458426 | 0.006084 | 1.91 | 0.3183218 | 0.32696766 | 0.31624006 | 0 |
| 1740268200 | 0.31850026 | 0.01214727 | 3.97 | 0.30641747 | 0.3218163 | 0.30575657 | 0 |
| 1740181800 | 0.30635299 | -0.009376 | -2.97 | 0.31531204 | 0.32721521 | 0.30145494 | 0 |
| 1740095400 | 0.31572884 | 0.00314102 | 1.00 | 0.31274326 | 0.31867643 | 0.31193383 | 0 |
| 1740009000 | 0.31258782 | 0.00571209 | 1.86 | 0.30741919 | 0.31498043 | 0.30584177 | 0 |
| 1739922600 | 0.30687573 | -1.14532 | -78.87 | 0.31585089 | 0.31665342 | 0.30016192 | 0 |
| 1739836200 | 1.45219533 | 1.15 | 374.07 | 0.30033232 | 1.50878759 | 0.29653731 | 30658 |
| 1739749800 | 0.30632766 | -0.003459 | -1.12 | 0.31017219 | 0.31381407 | 0.30587171 | 0 |
| 1739663400 | 0.30978647 | -0.004086 | -1.30 | 0.313882 | 0.31538457 | 0.30826432 | 0 |
| 1739577000 | 0.31387279 | 0.00570519 | 1.85 | 0.30777037 | 0.32103219 | 0.30686421 | 0 |
| 1739490600 | 0.3081676 | -0.006754 | -2.14 | 0.31492286 | 0.31732468 | 0.30091493 | 0 |
| 1739404200 | 0.31492171 | 0.01502692 | 5.01 | 0.30033232 | 0.32138797 | 0.2946824 | 0 |
| 1739317800 | 0.29989479 | -1.109019 | -78.71 | 0.30679628 | 0.31365402 | 0.29753672 | 0 |
| 1739231400 | 1.40891392 | 1.11 | 365.15 | 0.38072998 | 1.42669173 | 0.38072998 | 30658 |
| 1739145000 | 0.30289764 | -0.000769 | -0.25 | 0.30299091 | 0.30877324 | 0.29231167 | 0 |
| 1739058600 | 0.30366678 | 0.00143695 | 0.48 | 0.30202258 | 0.306566 | 0.29820454 | 0 |
| 1738972200 | 0.30222983 | -0.006206 | -2.01 | 0.3103898 | 0.3221905 | 0.29568642 | 0 |
| 1738885800 | 0.30843588 | -0.012457 | -3.88 | 0.32121872 | 0.32880184 | 0.30706801 | 0 |
| 1738799400 | 0.32089287 | 0.00759348 | 2.42 | 0.31413415 | 0.32501834 | 0.3124888 | 0 |
| 1738713000 | 0.31329939 | -1.213785 | -79.48 | 0.33200158 | 0.33279489 | 0.30360115 | 0 |
| 1738626600 | 1.52708469 | 1.2 | 366.17 | 0.38072998 | 1.5453182 | 0.38072998 | 30658 |
| 1738540200 | 0.32758366 | -0.03245 | -9.01 | 0.35946477 | 0.36389651 | 0.31759181 | 0 |
| 1738453800 | 0.36003356 | -0.018559 | -4.90 | 0.3800518 | 0.38316404 | 0.35735426 | 0 |
| 1738367400 | 0.37859298 | 0.00408171 | 1.09 | 0.37450321 | 0.39569703 | 0.37011753 | 0 |
| 1738281000 | 0.37451127 | 0.01546561 | 4.31 | 0.35810382 | 0.37799195 | 0.3561165 | 0 |
| 1738194600 | 0.35904566 | 0.00544382 | 1.54 | 0.35583556 | 0.36464722 | 0.35248729 | 0 |
| 1738108200 | 0.35360184 | -1.324634 | -78.93 | 0.36845721 | 0.37086018 | 0.35022479 | 0 |
| 1738021800 | 1.67823581 | 1.31 | 350.28 | 0.38072998 | 1.76262609 | 0.38072998 | 30658 |
| 1737935400 | 0.37270702 | -0.009906 | -2.59 | 0.3815302 | 0.38682319 | 0.37270702 | 0 |
| 1737849000 | 0.38261252 | 0.00127 | 0.33 | 0.381156 | 0.38563609 | 0.3769223 | 0 |
| 1737762600 | 0.38134252 | -0.002137 | -0.56 | 0.38434768 | 0.39334702 | 0.37730687 | 0 |
| 1737676200 | 0.38347952 | 0.00988592 | 2.65 | 0.37347731 | 0.38513754 | 0.36748773 | 0 |
| 1737589800 | 0.3735936 | -0.008872 | -2.32 | 0.38371901 | 0.38746221 | 0.37199776 | 0 |
| 1737503400 | 0.38246514 | -1.34513 | -77.86 | 0.37627176 | 0.38731023 | 0.36907896 | 0 |
| 1737417000 | 1.72759506 | 1.36 | 365.40 | 0.38072998 | 1.81571577 | 0.38072998 | 30658 |
| 1737330600 | 0.3712056 | -0.010005 | -2.62 | 0.37963039 | 0.39644774 | 0.36031451 | 0 |
| 1737244200 | 0.38121011 | -0.019497 | -4.87 | 0.4002796 | 0.40242005 | 0.37219465 | 0 |
| 1737157800 | 0.40070677 | 0.02055134 | 5.41 | 0.38072998 | 0.40593182 | 0.38072998 | 0 |
| 1737071400 | 0.38015543 | -0.016015 | -4.04 | 0.3966642 | 0.39780409 | 0.37616813 | 0 |
| 1736985000 | 0.39617025 | 0.02479194 | 6.68 | 0.37100756 | 0.40003896 | 0.36687749 | 0 |
| 1736898600 | 0.37137831 | -1.286875 | -77.60 | 0.36091323 | 0.37443643 | 0.36011071 | 0 |
| 1736812200 | 1.65825366 | 1.28 | 341.44 | 0.3840817 | 1.75363916 | 0.38132756 | 30658 |
| 1736725800 | 0.37564425 | -0.002929 | -0.77 | 0.37790905 | 0.3795567 | 0.37153835 | 0 |
| 1736639400 | 0.37857341 | -1.355629 | -78.17 | 0.37606451 | 0.38191016 | 0.37106398 | 0 |
| 1736553000 | 1.73420279 | 1.36 | 368.81 | 0.3840817 | 1.75998724 | 0.38132756 | 30658 |
| 1736466600 | 0.36991718 | -0.01349 | -3.52 | 0.3825941 | 0.38626476 | 0.36475315 | 0 |
| 1736380200 | 0.38340698 | -0.005436 | -1.40 | 0.38929064 | 0.39290719 | 0.36993906 | 0 |
| 1736293800 | 0.38884274 | -1.564475 | -80.09 | 0.42478485 | 0.42609629 | 0.38667926 | 0 |
| 1736207400 | 1.95331761 | 1.53 | 366.11 | 0.3840817 | 1.97847148 | 0.38132756 | 30658 |
| 1736121000 | 0.41906469 | -0.002035 | -0.48 | 0.42089772 | 0.42246362 | 0.41465253 | 0 |
| 1736034600 | 0.42109921 | 0.00601836 | 1.45 | 0.41527889 | 0.42252004 | 0.41161053 | 0 |
|
OCTO/ETH 0,000127 ETH
+0,00%
|
OCTO/USD $ 0,220409
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
