Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01806 | Gate.io | 1967116.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.343,36 | 1744496066 | WNCG/USDT | https://gate.io/trade/WNCG_USDT | USDT | 1 | https://gate.io/trade/WNCG_USDT | 52.313610264 | 12 mins atrás |
| 2.1E-7 | Gate.io | 1793122.411 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,376557 | 1744474425 | WNCG/BTC | https://gate.io/trade/WNCG_BTC | BTC | 2 | https://gate.io/trade/WNCG_BTC | 47.686389736 | 6 horas atrás |
| 3.11E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744416145 | WNCG/BTC | https://trade.kucoin.com/WNCG-BTC | BTC | 3 | https://trade.kucoin.com/WNCG-BTC | 0 | 22 horas atrás |
| 0.059 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | WNCG/USDT | https://www.lbank.info/exchange/wncg/usdt | USDT | 4 | https://www.lbank.info/exchange/wncg/usdt | 0 | 22 horas atrás |
| 0.0871 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | WNCG/USDT | https://www.digifinex.com/en-ww/trade/USDT/WNCG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WNCG | 0 | 22 horas atrás |
| 0.0533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744416145 | WNCG/USDT | https://trade.kucoin.com/WNCG-USDT | USDT | 6 | https://trade.kucoin.com/WNCG-USDT | 0 | 22 horas atrás |
| 0.06385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | WNCG/USDT | https://exchange.latoken.com/exchange/WNCG-USDT | USDT | 7 | https://exchange.latoken.com/exchange/WNCG-USDT | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WNCG/USDT | https://poloniex.com/exchange#USDT_WNCG | USDT | 8 | https://poloniex.com/exchange#USDT_WNCG | 0 | - | |||
| 0.04101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | WNCG/USDT | https://www.okx.com/trade-spot/WNCG-USDT | USDT | 9 | https://www.okx.com/trade-spot/WNCG-USDT | 0 | 22 horas atrás |
| 1.925E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | WNCG/ETH | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | ETH | 10 | https://analytics.sushi.com/tokens/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01830197 | -0.00033201 | -1.81406701027 | 0.01612799 | 0.25665007 | 402811.574004 | CX |
| 4 | 0.26138865 | -0.24341869 | -93.1251949922 | 0.01612799 | 0.27294492 | 154613.75286 | CX |
| 12 | 0.03650416 | -0.0185342 | -50.7728434239 | 0.01612799 | 0.3195236 | 115851.976587 | CX |
| 26 | 0.04377319 | -0.02580323 | -58.9475658502 | 0.01612799 | 0.3195236 | 107656.583873 | CX |
| 52 | 0.11061422 | -0.09264426 | -83.7543852861 | 0.01612799 | 0.3195236 | 1303827.06445 | CX |
| 156 | 0.68601602 | -0.66804606 | -97.380533475 | 0.01612799 | 0.72240061 | 515751.393185 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.59986396 | 436682.724164 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.017507 | 0.00077759 | 4.65 | 0.01668975 | 0.0181378 | 0.0165921 | 1226284 |
| 1744329000 | 0.01672941 | -0.001465 | -8.05 | 0.25665007 | 0.25665007 | 0.01660873 | 847955 |
| 1744242600 | 0.01819409 | -0.001753 | -8.79 | 0.01830197 | 0.0944 | 0.01612799 | 603712 |
| 1744156200 | 0.01994742 | 0 | 0.00 | 0.01830197 | 0.02114605 | 0.018183 | 70864 |
| 1744069800 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01994742 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01994742 | 0.00066331 | 3.44 | 0.01830197 | 0.02114605 | 0.018183 | 70864 |
| 1743810600 | 0.01928411 | 0.0009679 | 5.28 | 0.01830197 | 0.02114605 | 0.018183 | 84337 |
| 1743724200 | 0.01831621 | -0.00068 | -3.58 | 0.01897036 | 0.01927192 | 0.01793476 | 60760 |
| 1743637800 | 0.01899598 | -0.003146 | -14.21 | 0.02214511 | 0.0221663 | 0.01893318 | 67228 |
| 1743551400 | 0.02214221 | -0.004237 | -16.06 | 0.02641622 | 0.25725024 | 0.02205596 | 105999 |
| 1743465000 | 0.02637893 | 0.00333896 | 14.49 | 0.2702223 | 0.27294492 | 0.02125439 | 315075 |
| 1743378600 | 0.02303997 | -0.001709 | -6.91 | 0.02477684 | 0.02495085 | 0.02225821 | 369672 |
| 1743292200 | 0.02474933 | 0.00029537 | 1.21 | 0.02446082 | 0.02483772 | 0.02378623 | 15665 |
| 1743205800 | 0.02445396 | -0.000814 | -3.22 | 0.27098655 | 0.27211112 | 0.02423968 | 5978 |
| 1743119400 | 0.02526841 | 7.3E-5 | 0.29 | 0.2702223 | 0.27294492 | 0.02490703 | 4378 |
| 1743033000 | 0.02519512 | 0.00159592 | 6.76 | 0.02358718 | 0.0261871 | 0.02351762 | 31738 |
| 1742946600 | 0.0235992 | 3.9E-5 | 0.17 | 0.02362957 | 0.02448549 | 0.02337309 | 93729 |
| 1742860200 | 0.02355978 | 0.00042258 | 1.83 | 0.02234838 | 0.02395796 | 0.02156654 | 51138 |
| 1742773800 | 0.0231372 | 0.00051488 | 2.28 | 0.02266234 | 0.02317842 | 0.02266234 | 103 |
| 1742687400 | 0.02262232 | 0.00076524 | 3.50 | 0.02184732 | 0.02276658 | 0.02101943 | 75434 |
| 1742601000 | 0.02185708 | -3.3E-5 | -0.15 | 0.02187412 | 0.02267217 | 0.0216319 | 140635 |
| 1742514600 | 0.02188997 | -0.000695 | -3.08 | 0.02265665 | 0.02273542 | 0.02126104 | 8678 |
| 1742428200 | 0.02258479 | 0.00108897 | 5.07 | 0.02149737 | 0.02268784 | 0.0206505 | 29912 |
| 1742341800 | 0.02149582 | 0.00214995 | 11.11 | 0.01933342 | 0.02151726 | 0.01891811 | 11379 |
| 1742255400 | 0.01934587 | -0.000477 | -2.41 | 0.01855625 | 0.01999971 | 0.0176117 | 25069 |
| 1742169000 | 0.01982332 | 0.00125641 | 6.77 | 0.01855625 | 0.01999971 | 0.0176117 | 12090 |
| 1742082600 | 0.01856691 | -0.24273 | -92.89 | 0.26138865 | 0.26338714 | 0.01845579 | 497 |
| 1741996200 | 0.26129694 | 0.24345629 | 1,364.62 | 0.2520259 | 0.26507192 | 0.25145976 | 0 |
| 1741909800 | 0.01784065 | -0.000571 | -3.10 | 0.0184267 | 0.01854625 | 0.01758175 | 0 |
| 1741823400 | 0.01841118 | -0.000601 | -3.16 | 0.01905547 | 0.01926249 | 0.01647146 | 8311 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.24405314 | 0.25450047 | 0.016634 | 5195 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.02267915 | 0.28150059 | 0.01782916 | 24770 |
| 1741564200 | 0.0185062 | -0.003022 | -14.04 | 0.02153863 | 0.02160836 | 0.018423 | 13665 |
| 1741477800 | 0.02152849 | -0.001002 | -4.45 | 0.26963584 | 0.27010468 | 0.0214789 | 3200 |
| 1741391400 | 0.02253091 | -0.000876 | -3.74 | 0.02267915 | 0.28150059 | 0.02201665 | 24770 |
| 1741305000 | 0.02340741 | 0.0007092 | 3.12 | 0.02269904 | 0.02359599 | 0.02214714 | 7186 |
| 1741218600 | 0.02269821 | -1.3E-5 | -0.06 | 0.02267915 | 0.28150059 | 0.02190108 | 107 |
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231899 | 0.02124488 | 10408 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.02377496 | 0.02433888 | 0.02211834 | 29510 |
| 1740959400 | 0.02449774 | 0.000474 | 1.97 | 0.02410978 | 0.02566718 | 0.02295252 | 10694 |
| 1740873000 | 0.02402374 | -0.000469 | -1.91 | 0.0244209 | 0.025088 | 0.02380735 | 34576 |
| 1740786600 | 0.02449312 | 0.00080219 | 3.39 | 0.0237132 | 0.02467485 | 0.0222636 | 19200 |
| 1740700200 | 0.02369093 | 0.00104355 | 4.61 | 0.02275374 | 0.02431295 | 0.0226712 | 198 |
| 1740613800 | 0.02264738 | -0.000429 | -1.86 | 0.02304438 | 0.02408569 | 0.02218647 | 75805 |
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 2348 |
| 1740441000 | 0.02388959 | -0.002032 | -7.84 | 0.02510898 | 0.11289954 | 0.02381182 | 35523 |
| 1740354600 | 0.02592127 | 0.00080337 | 3.20 | 0.02510898 | 0.02684638 | 0.02506907 | 11537 |
| 1740268200 | 0.0251179 | -0.000834 | -3.21 | 0.0259146 | 0.02615516 | 0.02509815 | 285 |
| 1740181800 | 0.02595198 | 0.00036354 | 1.42 | 0.02556305 | 0.02595419 | 0.0247111 | 17219 |
| 1740095400 | 0.02558844 | -0.000488 | -1.87 | 0.02609023 | 0.02666041 | 0.02554973 | 5935 |
| 1740009000 | 0.02607603 | -0.000636 | -2.38 | 0.02676065 | 0.02699316 | 0.02495232 | 58067 |
| 1739922600 | 0.02671233 | -0.000104 | -0.39 | 0.29813601 | 0.29945449 | 0.0261504 | 29585 |
| 1739836200 | 0.0268159 | -0.001067 | -3.83 | 0.02897276 | 0.11284151 | 0.02593155 | 62725 |
| 1739749800 | 0.0278826 | -0.000418 | -1.48 | 0.02831811 | 0.02834354 | 0.02786701 | 0 |
| 1739663400 | 0.02830049 | -0.000921 | -3.15 | 0.02923798 | 0.02938131 | 0.02728473 | 17478 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 343 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02768796 | 54015 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.299149 | 0.02730223 | 9500 |
| 1739317800 | 0.02873997 | 0.00147224 | 5.40 | 0.30321448 | 0.30515618 | 0.02846305 | 33759 |
| 1739231400 | 0.02726773 | -0.001642 | -5.68 | 0.02897276 | 0.03105232 | 0.0271297 | 24811 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.30011294 | 0.30265344 | 0.02843037 | 5457 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03105232 | 0.02775984 | 22591 |
| 1738885800 | 0.02894024 | -0.000991 | -3.31 | 0.02995256 | 0.03073772 | 0.02873214 | 49 |
| 1738799400 | 0.02993125 | -0.000449 | -1.48 | 0.03032103 | 0.03071409 | 0.02981887 | 34449 |
| 1738713000 | 0.03038064 | -0.001135 | -3.60 | 0.03147979 | 0.03227955 | 0.03010284 | 33586 |
| 1738626600 | 0.03151545 | -0.000698 | -2.17 | 0.03291357 | 0.12350812 | 0.02922201 | 43672 |
| 1738540200 | 0.03221386 | -0.003042 | -8.63 | 0.03418456 | 0.03484404 | 0.03185661 | 37958 |
| 1738453800 | 0.03525609 | 0.00148881 | 4.41 | 0.31823068 | 0.3195236 | 0.03509753 | 134372 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.0360105 | 0.03365274 | 102648 |
| 1738281000 | 0.03465111 | -0.000651 | -1.84 | 0.03527077 | 0.03589652 | 0.03455345 | 60249 |
| 1738194600 | 0.03530224 | 0.00091654 | 2.67 | 0.03445315 | 0.03563734 | 0.03354808 | 265956 |
| 1738108200 | 0.0343857 | -0.000222 | -0.64 | 0.03480066 | 0.0371396 | 0.03408339 | 53135 |
| 1738021800 | 0.0346079 | -0.003497 | -9.18 | 0.03291357 | 0.12350812 | 0.03282049 | 41686 |
| 1737935400 | 0.03810487 | 0.00034638 | 0.92 | 0.03770307 | 0.03998446 | 0.03657115 | 218207 |
| 1737849000 | 0.03775849 | 0.00214614 | 6.03 | 0.0356072 | 0.04093236 | 0.03549381 | 259351 |
| 1737762600 | 0.03561235 | 0.00232838 | 7.00 | 0.03326867 | 0.03928475 | 0.03288418 | 292399 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03165507 | 1284422 |
| 1737589800 | 0.0332527 | 0.00042582 | 1.30 | 0.03291357 | 0.03379108 | 0.03269561 | 74661 |
| 1737503400 | 0.03282688 | 0.00016769 | 0.51 | 0.03264866 | 0.03346524 | 0.03183699 | 1427600 |
| 1737417000 | 0.03265919 | -0.000799 | -2.39 | 0.03581312 | 0.12811295 | 0.03258067 | 89210 |
| 1737330600 | 0.03345798 | -0.002006 | -5.66 | 0.03544819 | 0.03687211 | 0.03290628 | 279210 |
| 1737244200 | 0.03546427 | -0.001017 | -2.79 | 0.03650416 | 0.03830624 | 0.03525756 | 10761 |
| 1737157800 | 0.03648125 | 0.00047272 | 1.31 | 0.0360036 | 0.03812605 | 0.03586252 | 324640 |
| 1737071400 | 0.03600853 | -0.001053 | -2.84 | 0.03714996 | 0.03891379 | 0.03571514 | 99031 |
| 1736985000 | 0.03706201 | -0.002555 | -6.45 | 0.03955993 | 0.03979131 | 0.0357121 | 250614 |
| 1736898600 | 0.03961653 | 0.00282432 | 7.68 | 0.03685823 | 0.03977338 | 0.036792 | 270600 |
| 1736812200 | 0.03679221 | -0.003801 | -9.36 | 0.03581312 | 0.11033 | 0.03426967 | 751944 |
| 1736725800 | 0.04059363 | -0.010463 | -20.49 | 0.05106782 | 0.05107811 | 0.04031695 | 150362 |
| 1736639400 | 0.05105702 | 0.01600297 | 45.65 | 0.03504156 | 0.05216024 | 0.03491359 | 373743 |
|
WNCG/BTC 0,00000021 BTC
+0,00%
|
WNCG/EUR 0,015824 €
+2,64%
|
|
WNCG/USD $ 0,017970
+2,59%
|
WNCG/GBP £ 0,013736
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
