Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 2.15 | -0.18 | -7.53 | 2.1 | 2.15 | 1.7 | 94925 |
| 1737754020 | 2.325 | -0.1 | -3.93 | 2.475 | 2.59 | 2.325 | 1155 |
| 1737667620 | 2.42 | 0.42 | 21.24 | 2.065 | 2.935 | 2.065 | 8140 |
| 1737581220 | 1.996 | 0.32 | 18.81 | 1.8 | 2.015 | 1.8 | 7350 |
| 1737494820 | 1.68 | -0.06 | -3.23 | 1.68 | 1.68 | 1.68 | 1500 |
| 1737408420 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737149220 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1737062820 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1736976420 | 1.736 | 0.12 | 7.43 | 1.6299999 | 1.736 | 1.57 | 405 |
| 1736890020 | 1.616 | -0.11 | -6.59 | 1.6359999 | 1.66 | 1.616 | 975 |
| 1736803620 | 1.73 | 0.01 | 0.46 | 1.724 | 1.73 | 1.614 | 920 |
| 1736544420 | 1.722 | 0.4 | 30.06 | 1.516 | 1.754 | 1.516 | 2288 |
| 1736458020 | 1.324 | 0 | 0.00 | 1.324 | 1.324 | 1.324 | 0 |
| 1736371620 | 1.324 | -0.41 | -23.82 | 1.702 | 1.702 | 1.254 | 10895 |
| 1736285220 | 1.738 | 0.02 | 1.05 | 1.698 | 1.91 | 1.698 | 2560 |
| 1736198820 | 1.72 | 0.5 | 40.75 | 1.346 | 1.72 | 1.346 | 2513 |
| 1735939620 | 1.222 | 0.08 | 7.01 | 1.216 | 1.222 | 1.216 | 1165 |
| 1735853220 | 1.1419999 | 0.15 | 15.35 | 0.961 | 1.1419999 | 0.961 | 2672 |
| 1735594020 | 0.99 | -0.007 | -0.70 | 0.906 | 0.99 | 0.906 | 1120 |
| 1735334820 | 0.997 | 0.055 | 5.84 | 0.96 | 0.997 | 0.96 | 11254 |
| 1734989220 | 0.942 | 0.019 | 2.06 | 0.98 | 0.98 | 0.942 | 897 |
| 1734730020 | 0.923 | 0.008 | 0.87 | 0.875 | 0.948 | 0.875 | 931 |
| 1734643620 | 0.915 | -0.077 | -7.76 | 1.054 | 1.054 | 0.914 | 3805 |
| 1734557220 | 0.992 | 0.021 | 2.16 | 1.02 | 1.02 | 0.992 | 549 |
| 1734470820 | 0.971 | -0.067 | -6.45 | 1.04 | 1.04 | 0.968 | 3500 |
| 1734384420 | 1.038 | -0 | -0.19 | 1.038 | 1.038 | 1.038 | 28 |
| 1734125220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734038820 | 1.04 | -0.08 | -6.81 | 1.098 | 1.098 | 1.04 | 1448 |
| 1733952420 | 1.116 | 0.02 | 2.20 | 1.064 | 1.12 | 1.064 | 2215 |
| 1733866020 | 1.092 | -0.02 | -1.97 | 1.094 | 1.094 | 1.092 | 170 |
| 1733779620 | 1.114 | 0.03 | 2.58 | 1.1499999 | 1.1499999 | 1.106 | 2229 |
| 1733520420 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1733434020 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1733347620 | 1.086 | -0.03 | -3.04 | 1.086 | 1.086 | 1.086 | 250 |
| 1733261220 | 1.12 | -0.05 | -4.60 | 1.124 | 1.1519999 | 1.12 | 279 |
| 1733174820 | 1.174 | 0.08 | 6.92 | 1.228 | 1.228 | 1.11 | 372 |
| 1732915620 | 1.098 | -0.06 | -5.02 | 1.098 | 1.098 | 1.098 | 1200 |
| 1732829220 | 1.1559999 | 0 | 0.00 | 1.1559999 | 1.1559999 | 1.1559999 | 0 |
| 1732742820 | 1.1559999 | 0.03 | 2.66 | 1.124 | 1.1559999 | 1.124 | 336 |
| 1732656420 | 1.1259999 | 0.01 | 1.26 | 1.182 | 1.182 | 1.104 | 1105 |
| 1732570020 | 1.112 | 0.02 | 1.46 | 1.112 | 1.112 | 1.112 | 400 |
| 1732310820 | 1.096 | -0.01 | -0.90 | 1.096 | 1.096 | 1.096 | 100 |
| 1732224420 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1732138020 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1732051620 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1731965220 | 1.106 | -0.07 | -6.11 | 1.106 | 1.106 | 1.106 | 2 |
| 1731705960 | 1.178 | -0.01 | -1.17 | 1.178 | 1.178 | 1.178 | 450 |
| 1731619560 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1731533160 | 1.192 | 0.03 | 2.76 | 1.192 | 1.192 | 1.192 | 300 |
| 1731446820 | 1.1599999 | -0.01 | -1.19 | 1.1399999 | 1.1599999 | 1.1399999 | 775 |
| 1731360420 | 1.174 | 0.13 | 12.67 | 1.174 | 1.174 | 1.174 | 200 |
| 1731101160 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1731014760 | 1.042 | -0.06 | -5.27 | 1.084 | 1.084 | 1.042 | 350 |
| 1730928360 | 1.1 | -0.03 | -2.48 | 1.224 | 1.224 | 1.014 | 10181 |
| 1730841960 | 1.1279999 | -0.07 | -6.00 | 1.1319999 | 1.1319999 | 1.11 | 3200 |
| 1730755560 | 1.2 | -0.02 | -1.96 | 1.19 | 1.2 | 1.19 | 600 |
| 1730496360 | 1.224 | -0.03 | -2.70 | 1.224 | 1.224 | 1.224 | 56 |
| 1730409960 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1730323560 | 1.258 | 0 | 0.00 | 1.258 | 1.258 | 1.258 | 0 |
| 1730237160 | 1.258 | -0.04 | -2.78 | 1.258 | 1.258 | 1.258 | 100 |
| 1730150760 | 1.294 | 0.06 | 4.52 | 1.242 | 1.294 | 1.242 | 1500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
