Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743542820 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1743456420 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1743197220 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1743110820 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1743024420 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742938020 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742851620 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742592420 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742506020 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742419620 | 102.209 | 0 | 0.00 | 102.209 | 102.209 | 102.209 | 0 |
| 1742333220 | 102.209 | -0.14 | -0.14 | 102.209 | 102.209 | 102.209 | 15000 |
| 1742246820 | 102.35 | 0.04 | 0.04 | 102.35 | 102.35 | 102.35 | 20000 |
| 1741987620 | 102.306 | 0 | 0.00 | 102.306 | 102.306 | 102.306 | 0 |
| 1741901220 | 102.306 | -0.07 | -0.07 | 102.345 | 102.345 | 102.306 | 75000 |
| 1741814820 | 102.377 | -0.04 | -0.04 | 102.401 | 102.401 | 102.377 | 280000 |
| 1741728420 | 102.42 | -0.04 | -0.04 | 102.42 | 102.42 | 102.42 | 625000 |
| 1741642020 | 102.456 | 0 | 0.00 | 102.456 | 102.456 | 102.456 | 0 |
| 1741382820 | 102.456 | 0 | 0.00 | 102.456 | 102.456 | 102.456 | 0 |
| 1741296420 | 102.456 | 0 | 0.00 | 102.456 | 102.456 | 102.456 | 0 |
| 1741210020 | 102.456 | -0.1 | -0.10 | 102.456 | 102.456 | 102.456 | 18000 |
| 1741123620 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1741037220 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1740778020 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1740691620 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1740605220 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1740518820 | 102.56 | 0.15 | 0.14 | 102.65 | 102.65 | 102.56 | 75000 |
| 1740376800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1740117600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1740031200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739944800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739858400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739772000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739512800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739426400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739340000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739253600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1739167200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738908000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738821600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738735200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738648800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738562400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738303200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738216800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738130400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1738044000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737957600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737698400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737612000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737525600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737439200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737352800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737093600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1737007200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736920800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736834400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736748000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736488800 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736402400 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736316000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736229600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1736143200 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1735884000 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
| 1735797600 | 102.412 | 0 | 0.00 | 102.412 | 102.412 | 102.412 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
