Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 229.62 | 0 | 0.00 | 229.62 | 229.62 | 229.62 | 0 |
| 1741728420 | 229.62 | 0 | 0.00 | 229.62 | 229.62 | 229.62 | 0 |
| 1741642020 | 229.62 | 0 | 0.00 | 229.62 | 229.62 | 229.62 | 0 |
| 1741382820 | 229.62 | 0 | 0.00 | 229.62 | 229.62 | 229.62 | 0 |
| 1741296420 | 229.62 | 0.32 | 0.14 | 229.62 | 229.62 | 229.62 | 48 |
| 1741210020 | 229.302 | 2.52 | 1.11 | 229.302 | 229.302 | 229.302 | 48 |
| 1741123620 | 226.782 | -2.7 | -1.17 | 226.782 | 226.782 | 226.782 | 3 |
| 1741037220 | 229.477 | 0 | 0.00 | 229.477 | 229.477 | 229.477 | 0 |
| 1740778020 | 229.477 | 0 | 0.00 | 229.477 | 229.477 | 229.477 | 0 |
| 1740691620 | 229.477 | -3.62 | -1.55 | 230.026 | 230.026 | 229.477 | 4 |
| 1740605220 | 233.1 | -4.3 | -1.81 | 233.091 | 233.1 | 233.091 | 6 |
| 1740518820 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1740432420 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1740173220 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1740086820 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1740000420 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739914020 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739827620 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739568420 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739482020 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739395620 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739309220 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1739222820 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1738963620 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1738877220 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1738790820 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1738704420 | 237.395 | 0 | 0.00 | 237.395 | 237.395 | 237.395 | 0 |
| 1738618020 | 237.395 | -1.44 | -0.60 | 237.395 | 237.395 | 237.395 | 9 |
| 1738358820 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1738272420 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1738186020 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1738099620 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1738013220 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1737754020 | 238.832 | 0 | 0.00 | 238.832 | 238.832 | 238.832 | 0 |
| 1737667620 | 238.832 | 2.06 | 0.87 | 238.83 | 238.832 | 238.83 | 70 |
| 1737581220 | 236.768 | 0 | 0.00 | 236.768 | 236.768 | 236.768 | 0 |
| 1737494820 | 236.768 | 0 | 0.00 | 236.768 | 236.768 | 236.768 | 0 |
| 1737408420 | 236.768 | -1.75 | -0.74 | 238.012 | 238.012 | 236.768 | 106 |
| 1737149220 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1737062820 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736976420 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736890020 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736803620 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736544420 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736458020 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736371620 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736285220 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736198820 | 238.522 | 2.91 | 1.24 | 238.522 | 238.522 | 238.522 | 15 |
| 1735939620 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735853220 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735594020 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735334820 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1734989220 | 235.609 | -5.97 | -2.47 | 235.609 | 235.609 | 235.609 | 5 |
| 1734730020 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734643620 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734557220 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734470820 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734384420 | 241.58 | -2.01 | -0.83 | 241.58 | 241.58 | 241.58 | 38 |
| 1734073200 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
