Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1737062820 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736976420 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736890020 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736803620 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736544420 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736458020 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736371620 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736285220 | 238.522 | 0 | 0.00 | 238.522 | 238.522 | 238.522 | 0 |
| 1736198820 | 238.522 | 2.91 | 1.24 | 238.522 | 238.522 | 238.522 | 15 |
| 1735939620 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735853220 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735594020 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1735334820 | 235.609 | 0 | 0.00 | 235.609 | 235.609 | 235.609 | 0 |
| 1734989220 | 235.609 | -5.97 | -2.47 | 235.609 | 235.609 | 235.609 | 5 |
| 1734730020 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734643620 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734557220 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734470820 | 241.58 | 0 | 0.00 | 241.58 | 241.58 | 241.58 | 0 |
| 1734384420 | 241.58 | -2.01 | -0.83 | 241.58 | 241.58 | 241.58 | 38 |
| 1734125220 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1734038820 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733952420 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733866020 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733779620 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733520420 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733434020 | 243.593 | 0 | 0.00 | 243.593 | 243.593 | 243.593 | 0 |
| 1733347620 | 243.593 | 1.51 | 0.63 | 243.593 | 243.593 | 243.593 | 2 |
| 1733261220 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1733174820 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732915620 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732829220 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732742820 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732656420 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732570020 | 242.078 | 0 | 0.00 | 242.078 | 242.078 | 242.078 | 0 |
| 1732310820 | 242.078 | 2.2 | 0.92 | 242.078 | 242.078 | 242.078 | 12 |
| 1732224420 | 239.875 | 0 | 0.00 | 239.875 | 239.875 | 239.875 | 0 |
| 1732138020 | 239.875 | 2.59 | 1.09 | 239.875 | 239.875 | 239.875 | 3 |
| 1732051620 | 237.287 | 0 | 0.00 | 237.287 | 237.287 | 237.287 | 0 |
| 1731965220 | 237.287 | -0.91 | -0.38 | 237.287 | 237.287 | 237.287 | 2 |
| 1731705960 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731619560 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731533160 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731446760 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731360360 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731101160 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1731014760 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730928360 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730841960 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730755560 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730496360 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730409960 | 238.199 | 0 | 0.00 | 238.199 | 238.199 | 238.199 | 0 |
| 1730323560 | 238.199 | -5.56 | -2.28 | 238.199 | 238.199 | 238.199 | 2 |
| 1730185200 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1730098800 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729839600 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729753200 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729666800 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729580400 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729494000 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
| 1729234800 | 243.759 | 0 | 0.00 | 243.759 | 243.759 | 243.759 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
